Midas mEDGE Historical Data

mEDGE
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.985
+0.00%
$ -- $ 50
Mar 2 $ 0.985
+0.00%
$ -- $ 1
Feb 2 $ 0.97
+0.00%
$ -- $ 69
Jan 26 $ 0.975
+0.00%
$ -- $ 22
Jan 19 $ 0.978
+0.00%
$ -- $ 27
Dec 29 $ 0.975
+0.00%
$ -- $ 27
Dec 22 $ 0.975
+0.06%
$ -- $ 20
Dec 8 $ 0.972
+0.00%
$ -- $ 2
Nov 10 $ 0.966
+0.00%
$ -- $ 20
Nov 3 $ 0.955
+0.00%
$ -- $ 30
Oct 27 $ 0.957
+0.00%
$ -- $ 4
Oct 20 $ 0.959
+0.00%
$ -- $ 1
Oct 13 $ 0.951
-0.29%
$ -- $ 96
Sep 8 $ 1.01
-0.28%
$ -- $ 69
Sep 1 $ 1.01
-1.10%
$ 30.48 million $ 272
Aug 25 $ 1.03
-0.45%
$ -- $ 149
Aug 18 $ 1.03
+0.49%
$ 32.31 million $ 259
Aug 11 $ 1.03
+3.40%
$ 32.87 million $ 4,739
Aug 4 $ 1.01
+0.00%
$ -- $ 2,016
Download