Midas mEDGE Historical Data

mEDGE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 PM $ 0.975
+0.00%
$ 8.9 million $ 22
Jan 29, 7 PM $ 0.975
+0.00%
$ 8.9 million $ 22
Jan 29, 6 PM $ 0.975
+0.00%
$ 8.9 million $ 57
Jan 29, 5 PM $ 0.975
+0.00%
$ 8.9 million $ 57
Jan 29, 4 PM $ 0.975
+0.00%
$ 8.9 million $ 57
Jan 29, 3 PM $ 0.975
+0.00%
$ 8.9 million $ 57
Jan 29, 2 PM $ 0.975
+0.00%
$ 8.9 million $ 57
Jan 29, 1 PM $ 0.975
+0.00%
$ 8.9 million $ 57
Jan 29, 12 PM $ 0.975
+0.00%
$ 8.9 million $ 57
Jan 29, 11 AM $ 0.975
+0.00%
$ 8.9 million $ 57
Jan 29, 10 AM $ 0.975
+0.00%
$ 8.9 million $ 57
Jan 29, 9 AM $ 0.975
+0.00%
$ 8.9 million $ 57
Jan 29, 8 AM $ 0.975
+0.00%
$ 8.9 million $ 57
Jan 29, 7 AM $ 0.975
+0.00%
$ 8.9 million $ 57
Jan 29, 6 AM $ 0.975
+0.00%
$ 8.9 million $ 57
Jan 29, 5 AM $ 0.975
+0.00%
$ 8.9 million $ 106
Jan 21, 10 PM $ 0.978
+0.00%
$ 8.93 million $ 27
Jan 21, 9 PM $ 0.978
+0.00%
$ 8.93 million $ 27
Jan 21, 8 PM $ 0.978
+0.00%
$ 8.93 million $ 27
Jan 21, 7 PM $ 0.978
+0.00%
$ 8.93 million $ 29
Dec 31, 12 PM $ 0.975
+0.00%
$ 9.49 million $ 0
Dec 31, 11 AM $ 0.975
+0.00%
$ 9.49 million $ 0
Dec 31, 10 AM $ 0.975
+0.00%
$ 9.49 million $ 0
Dec 31, 9 AM $ 0.975
+0.00%
$ 9.49 million $ 26
Dec 31, 8 AM $ 0.975
+0.00%
$ 9.49 million $ 26
Dec 31, 7 AM $ 0.975
+0.00%
$ 9.49 million $ 26
Dec 31, 6 AM $ 0.975
+0.00%
$ 9.49 million $ 26
Dec 31, 5 AM $ 0.975
+0.00%
$ 9.49 million $ 26
Dec 31, 4 AM $ 0.975
+0.00%
$ 9.49 million $ 26
Dec 31, 3 AM $ 0.975
+0.00%
$ 9.49 million $ 26
Dec 31, 2 AM $ 0.975
+0.00%
$ 9.49 million $ 26
Dec 31, 1 AM $ 0.975
+0.00%
$ 9.49 million $ 27
Dec 31, 12 AM $ 0.975
+0.00%
$ 9.49 million $ 27
Dec 30, 11 PM $ 0.975
+0.00%
$ 9.49 million $ 27
Dec 30, 10 PM $ 0.975
+0.00%
$ 9.49 million $ 27
Dec 30, 9 PM $ 0.975
+0.00%
$ 9.49 million $ 27
Dec 30, 8 PM $ 0.975
+0.00%
$ 9.49 million $ 27
Dec 30, 7 PM $ 0.975
+0.00%
$ 9.49 million $ 27
Dec 30, 6 PM $ 0.975
+0.00%
$ 9.49 million $ 27
Dec 30, 5 PM $ 0.975
+0.00%
$ 9.49 million $ 27
Dec 30, 4 PM $ 0.975
+0.00%
$ 9.49 million $ 27
Dec 30, 3 PM $ 0.975
+0.00%
$ 9.49 million $ 27
Dec 30, 2 PM $ 0.975
+0.00%
$ 9.49 million $ 27
Dec 30, 1 PM $ 0.975
+0.00%
$ 9.49 million $ 27
Dec 23, 6 AM $ 0.975
+0.00%
$ 9.5 million $ 10
Dec 23, 5 AM $ 0.975
+0.00%
$ 9.5 million $ 10
Dec 23, 4 AM $ 0.975
+0.00%
$ 9.5 million $ 10
Dec 23, 3 AM $ 0.975
+0.00%
$ 9.5 million $ 10
Dec 23, 2 AM $ 0.975
+0.00%
$ 9.5 million $ 10
Dec 23, 1 AM $ 0.975
+0.00%
$ 9.5 million $ 10