Midas mEDGE Historical Data

mEDGE Page 3
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 AM $ 0.975
+0.00%
$ 9.5 million $ 10
Dec 22, 11 PM $ 0.975
+0.00%
$ 9.5 million $ 10
Dec 22, 10 PM $ 0.975
+0.00%
$ 9.5 million $ 10
Dec 22, 9 PM $ 0.975
+0.00%
$ 9.5 million $ 10
Dec 22, 8 PM $ 0.975
+0.00%
$ 9.5 million $ 10
Dec 22, 7 PM $ 0.975
+0.00%
$ 9.5 million $ 10
Dec 22, 6 PM $ 0.975
+0.00%
$ 9.5 million $ 10
Dec 22, 5 PM $ 0.975
+0.00%
$ 9.5 million $ 10
Dec 22, 4 PM $ 0.975
+0.00%
$ 9.5 million $ 10
Dec 22, 3 PM $ 0.975
+0.00%
$ 9.5 million $ 10
Dec 22, 2 PM $ 0.975
+0.00%
$ 9.5 million $ 10
Dec 22, 1 PM $ 0.975
+0.00%
$ 9.5 million $ 10
Dec 22, 12 PM $ 0.975
+0.00%
$ 9.5 million $ 10
Dec 22, 11 AM $ 0.975
+0.00%
$ 9.5 million $ 10
Dec 22, 10 AM $ 0.975
+0.00%
$ 9.5 million $ 10
Dec 22, 9 AM $ 0.975
+0.00%
$ 9.5 million $ 10
Dec 22, 8 AM $ 0.975
+0.00%
$ 9.5 million $ 10
Dec 22, 7 AM $ 0.975
+0.00%
$ 9.5 million $ 10
Dec 22, 6 AM $ 0.975
+0.00%
$ 9.5 million $ 10
Dec 22, 5 AM $ 0.975
+0.00%
$ 9.5 million $ 10
Dec 22, 4 AM $ 0.975
+0.00%
$ 9.49 million $ 19
Dec 22, 3 AM $ 0.975
+0.00%
$ 9.49 million $ 19
Dec 22, 2 AM $ 0.975
+0.00%
$ 9.49 million $ 19
Dec 22, 1 AM $ 0.975
+0.00%
$ 9.49 million $ 19
Dec 22, 12 AM $ 0.975
+0.00%
$ 9.49 million $ 19
Dec 21, 11 PM $ 0.975
+0.00%
$ 9.49 million $ 19
Dec 21, 10 PM $ 0.975
+0.00%
$ 9.49 million $ 19
Dec 21, 9 PM $ 0.975
+0.00%
$ 9.49 million $ 19
Dec 21, 8 PM $ 0.975
+0.00%
$ 9.49 million $ 19
Dec 21, 7 PM $ 0.975
+0.00%
$ 9.49 million $ 19
Dec 21, 6 PM $ 0.975
+0.00%
$ 9.49 million $ 19
Dec 21, 5 PM $ 0.975
+0.00%
$ 9.49 million $ 19
Dec 21, 4 PM $ 0.975
+0.00%
$ 9.49 million $ 19
Dec 21, 3 PM $ 0.975
+0.00%
$ 9.49 million $ 19
Dec 21, 2 PM $ 0.975
+0.00%
$ 9.49 million $ 19
Dec 21, 1 PM $ 0.975
+0.00%
$ 9.49 million $ 19
Dec 14, 5 AM $ 0.972
+0.00%
$ 9.46 million $ 2
Dec 14, 4 AM $ 0.972
+0.00%
$ 9.46 million $ 2
Dec 14, 3 AM $ 0.972
+0.00%
$ 9.46 million $ 2
Dec 14, 2 AM $ 0.972
+0.00%
$ 9.46 million $ 2
Dec 14, 1 AM $ 0.972
+0.00%
$ 9.46 million $ 2
Dec 14, 12 AM $ 0.972
+0.00%
$ 9.46 million $ 2
Dec 13, 11 PM $ 0.972
+0.00%
$ 9.46 million $ 2
Dec 13, 10 PM $ 0.972
+0.00%
$ 9.46 million $ 2
Dec 13, 9 PM $ 0.972
+0.00%
$ 9.46 million $ 2
Dec 13, 8 PM $ 0.972
+0.00%
$ 9.46 million $ 2
Nov 15, 10 AM $ 0.966
+0.00%
$ 10.6 million $ 9
Nov 15, 9 AM $ 0.966
+0.00%
$ 10.6 million $ 11
Nov 15, 8 AM $ 0.966
+0.00%
$ 10.6 million $ 11
Nov 15, 7 AM $ 0.966
+0.00%
$ 10.6 million $ 11