Midas mEDGE Historical Data

mEDGE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 15, 6 AM $ 0.966
+0.00%
$ 10.6 million $ 11
Nov 15, 5 AM $ 0.966
+0.00%
$ 10.6 million $ 11
Nov 15, 4 AM $ 0.966
+0.00%
$ 10.6 million $ 11
Nov 15, 3 AM $ 0.966
+0.00%
$ 10.6 million $ 11
Nov 15, 2 AM $ 0.966
+0.00%
$ 11.8 million $ 11
Nov 15, 1 AM $ 0.966
+0.00%
$ 11.8 million $ 11
Nov 15, 12 AM $ 0.966
+0.00%
$ 11.8 million $ 11
Nov 14, 11 PM $ 0.966
+0.00%
$ 11.8 million $ 11
Nov 14, 10 PM $ 0.966
+0.00%
$ 11.8 million $ 11
Nov 14, 9 PM $ 0.966
+0.00%
$ 11.8 million $ 11
Nov 14, 8 PM $ 0.966
+0.00%
$ 11.8 million $ 11
Nov 14, 7 PM $ 0.966
+0.00%
$ 11.8 million $ 11
Nov 7, 11 AM $ 0.955
+0.00%
$ 11.63 million $ 30
Nov 7, 10 AM $ 0.955
+0.00%
$ 11.63 million $ 30
Nov 7, 9 AM $ 0.955
+0.00%
$ 11.63 million $ 30
Nov 7, 8 AM $ 0.955
+0.00%
$ 11.63 million $ 30
Nov 7, 7 AM $ 0.955
+0.00%
$ 11.63 million $ 80
Oct 30, 11 PM $ 0.957
+0.00%
$ 21.72 million $ 4
Oct 30, 10 PM $ 0.957
+0.00%
$ 21.72 million $ 4
Oct 30, 9 PM $ 0.957
+0.00%
$ 21.72 million $ 4
Oct 30, 8 PM $ 0.957
+0.00%
$ 21.72 million $ 4
Oct 30, 7 PM $ 0.957
+0.00%
$ 21.72 million $ 4
Oct 30, 6 PM $ 0.957
+0.00%
$ 21.72 million $ 4
Oct 30, 5 PM $ 0.957
+0.00%
$ 21.72 million $ 4
Oct 30, 4 PM $ 0.957
+0.00%
$ 21.72 million $ 4
Oct 30, 3 PM $ 0.957
+0.00%
$ 21.72 million $ 4
Oct 30, 2 PM $ 0.957
+0.00%
$ 21.72 million $ 4
Oct 30, 1 PM $ 0.957
+0.00%
$ 21.72 million $ 4
Oct 30, 12 PM $ 0.957
+0.00%
$ 21.72 million $ 4
Oct 30, 11 AM $ 0.957
+0.00%
$ 21.72 million $ 5
Oct 30, 10 AM $ 0.957
+0.00%
$ 21.72 million $ 5
Oct 30, 9 AM $ 0.957
+0.00%
$ 21.72 million $ 5
Oct 30, 9 AM $ 0.957
+0.00%
$ 21.72 million $ 5
Oct 30, 8 AM $ 0.957
+0.00%
$ 21.72 million $ 5
Oct 30, 8 AM $ 0.957
+0.00%
$ 21.72 million $ 5
Oct 30, 7 AM $ 0.957
+0.00%
$ 21.72 million $ 5
Oct 30, 7 AM $ 0.957
+0.00%
$ 21.72 million $ 5
Oct 30, 6 AM $ 0.957
+0.00%
$ 21.72 million $ 5
Oct 30, 6 AM $ 0.957
+0.00%
$ 21.72 million $ 5
Oct 30, 5 AM $ 0.957
+0.00%
$ 21.72 million $ 5
Oct 30, 5 AM $ 0.957
+0.00%
$ 21.72 million $ 5
Oct 22, 9 PM $ 0.959
+0.00%
$ 21.76 million $ 1
Oct 22, 8 PM $ 0.959
+0.00%
$ 21.76 million $ 1
Oct 22, 7 PM $ 0.959
+0.00%
$ 21.76 million $ 1
Oct 22, 6 PM $ 0.959
+0.00%
$ 21.76 million $ 1
Oct 22, 5 PM $ 0.959
+0.00%
$ 21.76 million $ 31
Oct 22, 4 PM $ 0.959
+0.00%
$ 21.76 million $ 31
Oct 22, 3 PM $ 0.959
+0.00%
$ 21.76 million $ 31
Oct 22, 2 PM $ 0.959
+0.00%
$ 21.76 million $ 31
Oct 15, 6 AM $ 0.951
+0.00%
$ 20.45 million $ 48