Midas mEDGE Historical Data

mEDGE Page 5
Download
Date Close Price change Market cap Trading volume
Oct 15, 5 AM $ 0.951
+0.00%
$ 20.45 million $ 48
Oct 15, 4 AM $ 0.951
+0.00%
$ 20.45 million $ 48
Oct 15, 3 AM $ 0.951
+0.00%
$ 20.45 million $ 48
Oct 15, 2 AM $ 0.951
+0.00%
$ 20.45 million $ 48
Oct 15, 1 AM $ 0.951
+0.00%
$ 20.45 million $ 48
Oct 15, 12 AM $ 0.951
+0.00%
$ 20.45 million $ 48
Oct 14, 11 PM $ 0.951
+0.00%
$ 20.45 million $ 48
Oct 14, 10 PM $ 0.951
+0.00%
$ 20.45 million $ 48
Oct 14, 9 PM $ 0.951
+0.00%
$ 20.45 million $ 48
Oct 14, 8 PM $ 0.951
+0.00%
$ 20.45 million $ 48
Oct 14, 7 PM $ 0.951
+0.00%
$ 20.45 million $ 48
Oct 14, 6 PM $ 0.951
+0.00%
$ 20.45 million $ 48
Oct 14, 5 PM $ 0.951
+0.00%
$ 20.45 million $ 48
Oct 14, 4 PM $ 0.951
+0.00%
$ 20.45 million $ 48
Oct 14, 3 PM $ 0.951
+0.00%
$ 20.45 million $ 48
Oct 14, 2 PM $ 0.951
+0.00%
$ 20.45 million $ 48
Oct 14, 1 PM $ 0.951
+0.00%
$ 20.45 million $ 48
Oct 14, 12 PM $ 0.951
+0.00%
$ 20.45 million $ 48
Oct 14, 11 AM $ 0.951
+0.00%
$ 20.45 million $ 48
Oct 14, 10 AM $ 0.951
+0.00%
$ 20.45 million $ 48
Oct 14, 9 AM $ 0.951
+0.00%
$ 20.45 million $ 48
Oct 14, 8 AM $ 0.951
+0.00%
$ 20.48 million $ 48
Oct 14, 7 AM $ 0.951
+0.00%
$ 20.48 million $ 48
Oct 14, 6 AM $ 0.951
+0.00%
$ 20.48 million $ 48
Oct 14, 5 AM $ 0.954
+0.00%
$ 20.54 million $ 48
Oct 14, 4 AM $ 0.954
+0.00%
$ 20.54 million $ 2
Oct 14, 3 AM $ 0.954
+0.00%
$ 20.54 million $ 2
Download