Midas mEDGE Historical Data

mEDGE
Download
Date Close Price change Market cap Trading volume
Mar 22, 2026 $ 0.985
+0.00%
$ -- $ 50
Mar 8, 2026 $ 0.985
+0.00%
$ -- $ 0
Mar 7, 2026 $ 0.985
+0.00%
$ 9 million $ 0
Mar 6, 2026 $ 0.985
+0.00%
$ 9 million $ 1
Feb 6, 2026 $ 0.97
+0.00%
$ -- $ 69
Jan 29, 2026 $ 0.975
+0.00%
$ 8.9 million $ 22
Jan 21, 2026 $ 0.978
+0.00%
$ 8.93 million $ 27
Dec 31, 2025 $ 0.975
+0.00%
$ -- $ 0
Dec 30, 2025 $ 0.975
+0.00%
$ 9.49 million $ 27
Dec 23, 2025 $ 0.975
+0.00%
$ -- $ 10
Dec 22, 2025 $ 0.975
+0.06%
$ 9.5 million $ 10
Dec 21, 2025 $ 0.975
+0.00%
$ 9.49 million $ 19
Dec 14, 2025 $ 0.972
+0.00%
$ -- $ 2
Dec 13, 2025 $ 0.972
+0.00%
$ 9.46 million $ 2
Nov 15, 2025 $ 0.966
+0.00%
$ -- $ 9
Nov 14, 2025 $ 0.966
+0.00%
$ 11.8 million $ 11
Nov 7, 2025 $ 0.955
+0.00%
$ -- $ 30
Oct 30, 2025 $ 0.957
+0.00%
$ 21.72 million $ 4
Oct 22, 2025 $ 0.959
+0.00%
$ 21.76 million $ 1
Oct 15, 2025 $ 0.951
+0.00%
$ -- $ 48
Oct 14, 2025 $ 0.951
-0.29%
$ 20.45 million $ 48
Sep 12, 2025 $ 1.01
+0.00%
$ -- $ 10
Sep 11, 2025 $ 1.01
+0.00%
$ 29.8 million $ 16
Sep 9, 2025 $ 1.01
+0.00%
$ 29.84 million $ 10
Sep 8, 2025 $ 1.01
-0.19%
$ 30.12 million $ 33
Sep 7, 2025 $ 1.01
+0.32%
$ 30.48 million $ 59
Sep 6, 2025 $ 1.01
-0.96%
$ 30.23 million $ 166
Sep 5, 2025 $ 1.02
-0.05%
$ 30.46 million $ 8
Sep 4, 2025 $ 1.02
-0.10%
$ 30.44 million $ 17
Sep 3, 2025 $ 1.02
+0.00%
$ 30.75 million $ 81
Aug 30, 2025 $ 1.03
+0.00%
$ 30.99 million $ 46
Aug 29, 2025 $ 1.03
+0.00%
$ 30.99 million $ 46
Aug 28, 2025 $ 1.03
+0.00%
$ 32.08 million $ 19
Aug 27, 2025 $ 1.03
-0.11%
$ 32.08 million $ 26
Aug 26, 2025 $ 1.03
+0.00%
$ 32.11 million $ 6
Aug 25, 2025 $ 1.03
-0.04%
$ 32.12 million $ 6
Aug 24, 2025 $ 1.03
-0.01%
$ 32.31 million $ 1
Aug 23, 2025 $ 1.03
+0.86%
$ 32.29 million $ 146
Aug 20, 2025 $ 1.02
+0.00%
$ -- $ 51
Aug 19, 2025 $ 1.02
+0.00%
$ 32.19 million $ 51
Aug 18, 2025 $ 1.03
+0.00%
$ -- $ 11
Aug 17, 2025 $ 1.03
-0.06%
$ 32.87 million $ 11
Aug 16, 2025 $ 1.03
+0.00%
$ 32.85 million $ 101
Aug 14, 2025 $ 0.993
+0.00%
$ -- $ 4,627
Aug 10, 2025 $ 1.01
+0.00%
$ -- $ 2,249
Aug 7, 2025 $ 1.01
+0.00%
$ -- $ 2,016
Download