nXOH9mZuDOeeB70mH2SCDfxILGl2 Historical Data

U-ILGL2
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 PM $ 0.0145
-0.26%
$ 14,513 $ 17
Mar 1, 4 PM $ 0.0147
+0.00%
$ 14,743 $ 17
Mar 1, 11 AM $ 0.0148
+0.00%
$ 14,768 $ 17
Mar 1, 7 AM $ 0.0148
+0.00%
$ 14,812 $ 17
Mar 1, 6 AM $ 0.0148
+0.00%
$ 14,829 $ 16
Mar 1, 5 AM $ 0.0148
+0.00%
$ 14,803 $ 34
Mar 1, 3 AM $ 0.0149
+0.00%
$ 14,858 $ 61
Mar 1, 2 AM $ 0.0149
+0.00%
$ 14,921 $ 60
Mar 1, 1 AM $ 0.0144
+0.00%
$ 14,358 $ 60
Mar 1, 12 AM $ 0.0144
+1.01%
$ 14,364 $ 59
Feb 28, 11 PM $ 0.0142
+5.52%
$ 14,220 $ 55
Download