MEOW Historical Data

MEOW
Download
Date Close Price change Market cap Trading volume
Jul 22, 2024 $ 0.0000153
-3.13%
$ 137,548 $ 2,655
Jul 21, 2024 $ 0.0000158
+0.88%
$ 141,793 $ 2,784
Jul 20, 2024 $ 0.0000156
-0.08%
$ 140,623 $ 2,743
Jul 19, 2024 $ 0.0000156
-0.41%
$ 140,748 $ 2,808
Apr 10, 2024 $ 0.0000165
+0.34%
$ -- $ 5,807
Apr 9, 2024 $ 0.0000164
-5.05%
$ 147,675 $ 8,802
Apr 6, 2024 $ 0.0000171
+0.69%
$ -- $ 3,014
Apr 5, 2024 $ 0.000017
+1.24%
$ 152,818 $ 2,995
Mar 31, 2024 $ 0.0000183
+0.38%
$ -- $ 3,292
Mar 30, 2024 $ 0.0000182
-0.31%
$ 163,893 $ 3,277
Mar 27, 2024 $ 0.0000194
-0.43%
$ -- $ 2,898
Mar 26, 2024 $ 0.0000195
+2.45%
$ 175,296 $ 8,146
Mar 18, 2024 $ 0.0000185
-3.12%
$ 166,496 $ 3,049
Mar 17, 2024 $ 0.0000191
-0.40%
$ 171,835 $ 5,545
Mar 15, 2024 $ 0.0000196
-3.45%
$ -- $ 2,484
Mar 14, 2024 $ 0.0000203
-2.77%
$ 182,524 $ 2,574
Mar 12, 2024 $ 0.0000223
-0.21%
$ -- $ 3,934
Mar 11, 2024 $ 0.0000223
+6.14%
$ 201,118 $ 3,944
Mar 9, 2024 $ 0.0000224
+0.06%
$ 201,750 $ 3,954
Mar 8, 2024 $ 0.0000224
-3.63%
$ 201,639 $ 14,934
Mar 7, 2024 $ 0.0000232
+11.51%
$ 208,998 $ 8,120
Mar 6, 2024 $ 0.0000208
-0.72%
$ 187,300 $ 3,746
Mar 5, 2024 $ 0.0000197
-0.16%
$ -- $ 2,336
Mar 4, 2024 $ 0.0000197
+0.41%
$ 177,463 $ 2,340
Mar 3, 2024 $ 0.0000196
+25.29%
$ 176,564 $ 101,509
Mar 2, 2024 $ 0.0000157
-3.02%
$ 140,887 $ 7,447
Mar 1, 2024 $ 0.0000161
+3.29%
$ 145,221 $ 4,996
Feb 21, 2024 $ 0.0000133
-3.37%
$ 119,966 $ 2,275
Feb 20, 2024 $ 0.0000138
+3.62%
$ 124,116 $ 2,351
Feb 10, 2024 $ 0.0000122
+0.66%
$ -- $ 2,101
Feb 9, 2024 $ 0.0000121
+1.35%
$ 109,286 $ 2,089
Feb 1, 2024 $ 0.0000135
+0.88%
$ 121,680 $ 4,439
Jan 31, 2024 $ 0.0000134
-22.72%
$ 120,684 $ 96,389
Download