InfinityMesh Historical Data

IFM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 2024 $ 0.0₁₄29
-27.50%
$ -- $ 1,935
Apr 20, 2024 $ 0.0₁₄4
-33.33%
$ -- $ 1,615
Apr 19, 2024 $ 0.0₁₄6
-50.00%
$ -- $ 627
Apr 18, 2024 $ 0.0₁₃13
-31.58%
$ -- $ 1,311
Apr 17, 2024 $ 0.0₁₃32
-20.00%
$ -- $ 3,585
Apr 16, 2024 $ 0.0₁₃4
-60.00%
$ -- $ 1,451
Apr 15, 2024 $ 0.0₁₂22
+69.23%
$ -- $ 4,116
Apr 14, 2024 $ 0.0₁₂13
-27.78%
$ -- $ 2,257
Apr 13, 2024 $ 0.0₁₂18
-72.73%
$ -- $ 667
Apr 12, 2024 $ 0.0₁₂83
-39.42%
$ -- $ 1,635
Apr 11, 2024 $ 0.0₁₁159
-45.73%
$ -- $ 1,447
Apr 10, 2024 $ 0.0₁₁214
-67.43%
$ -- $ 1,877
Apr 9, 2024 $ 0.0₁₁923
+12.29%
$ -- $ 3,910
Apr 8, 2024 $ 0.0₁₀122
-50.00%
$ -- $ 9,184
Apr 7, 2024 $ 0.0₁₀222
+0.95%
$ -- $ 20,287
Apr 6, 2024 $ 0.0₁₀22
-63.33%
$ -- $ 3,047
Apr 5, 2024 $ 0.0₁₀8
-20.00%
$ -- $ 3,537
Apr 4, 2024 $ 0.0₉17
+13.33%
$ 1 $ 2,578
Apr 3, 2024 $ 0.0₉15
-70.00%
$ 1 $ 4,210
Apr 2, 2024 $ 0.0₉7
-41.67%
$ 4 $ 5,681
Apr 1, 2024 $ 0.0₈13
-13.33%
$ 7 $ 3,771
Mar 31, 2024 $ 0.0₈15
-55.88%
$ 8 $ 2,722
Mar 30, 2024 $ 0.0₈34
-32.00%
$ 17 $ 5,726
Mar 29, 2024 $ 0.0₈5
-70.59%
$ 25 $ 4,246
Mar 28, 2024 $ 0.0₇15
-34.78%
$ 75 $ 8,822
Mar 27, 2024 $ 0.0₇23
-54.00%
$ 115 $ 3,585
Mar 26, 2024 $ 0.0₇54
-56.10%
$ 270 $ 7,322
Mar 25, 2024 $ 0.0₇84
-35.88%
$ 420 $ 5,859
Mar 24, 2024 $ 0.0₆116
-60.41%
$ 580 $ 2,681
Mar 23, 2024 $ 0.0₆443
+47.67%
$ 2,215 $ 8,440
Mar 22, 2024 $ 0.0₆6
-22.48%
$ 3,000 $ 3,311
Mar 21, 2024 $ 0.0₅165
-19.90%
$ 8,250 $ 3,707
Mar 20, 2024 $ 0.0₅206
-42.78%
$ 10,300 $ 2,729
Mar 19, 2024 $ 0.0₅36
-65.68%
$ 18,000 $ 4,353
Mar 18, 2024 $ 0.0000105
-92.96%
$ 52,450 $ 35,190
Mar 17, 2024 $ 0.000204
+920.00%
$ 1.02 million $ 211,227
Mar 16, 2024 $ 0.00002
-60.00%
$ 100,000 $ 1,417
Mar 15, 2024 $ 0.000069
-1.43%
$ 345,000 $ 2,208
Mar 14, 2024 $ 0.00007
-36.36%
$ 350,000 $ 4,203
Mar 13, 2024 $ 0.00009
-25.00%
$ 450,000 $ 6,612
Mar 12, 2024 $ 0.00012
-36.84%
$ 600,000 $ 6,712
Mar 11, 2024 $ 0.00021
-8.70%
$ 1.05 million $ 18,538
Mar 10, 2024 $ 0.00022
-58.49%
$ 1.1 million $ 29,465
Mar 9, 2024 $ 0.00089
-15.24%
$ 4.45 million $ 35,544
Mar 8, 2024 $ 0.0016
+135.29%
$ 8 million $ 38,362
Mar 7, 2024 $ 0.0008
-57.22%
$ 4 million $ 6,941
Mar 6, 2024 $ 0.00197
-71.37%
$ 9.85 million $ 14,252
Mar 5, 2024 $ 0.00688
+45.15%
$ 34.4 million $ 13,995
Mar 4, 2024 $ 0.00531
-68.52%
$ 26.55 million $ 25,313
Download