AI AGENT Historical Data

AGENT
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $0.000755
+0.00%
$-- $0
Today, at 1 PM $0.000755
+0.00%
$-- $0
Today, at 12 PM $0.000753
+0.00%
$-- $0
Today, at 7 AM $0.000755
+0.00%
$-- $0
Today, at 4 AM $0.000755
+0.67%
$-- $0
Today, at 2 AM $0.000751
+0.00%
$-- $0
Yesterday, at 10 PM $0.000747
+0.00%
$-- $0
Yesterday, at 8 PM $0.000747
+0.00%
$-- $0
Yesterday, at 6 PM $0.00075
+0.21%
$-- $0
Yesterday, at 4 PM $0.000751
+0.34%
$-- $0
Yesterday, at 2 PM $0.00074
+0.00%
$-- $0
Yesterday, at 1 PM $0.000739
+0.00%
$-- $0
Yesterday, at 10 AM $0.000749
+0.00%
$-- $0
Yesterday, at 1 AM $0.000751
+0.13%
$-- $0
Yesterday, at 12 AM $0.000747
-0.10%
$-- $0
Sep 7, 11 PM $0.000747
+0.00%
$-- $0
Sep 7, 10 PM $0.000749
+0.00%
$-- $3
Sep 7, 8 PM $0.00075
+0.06%
$-- $3
Sep 7, 7 PM $0.000751
+0.22%
$-- $3
Sep 7, 6 PM $0.000748
+0.00%
$-- $3
Sep 7, 5 PM $0.00075
+0.40%
$-- $3
Sep 7, 4 PM $0.000744
+0.00%
$-- $3
Sep 7, 12 PM $0.00075
+0.00%
$-- $3
Sep 7, 11 AM $0.000748
+0.00%
$-- $3
Sep 7, 10 AM $0.000749
+0.00%
$-- $3
Sep 7, 9 AM $0.000748
-0.21%
$-- $3
Sep 7, 8 AM $0.000749
+0.00%
$-- $7
Sep 7, 3 AM $0.000755
+0.00%
$-- $9
Sep 7, 1 AM $0.000752
-0.18%
$-- $9
Sep 7, 12 AM $0.000755
+0.00%
$-- $9
Sep 6, 10 PM $0.000754
+0.17%
$-- $12
Sep 6, 9 PM $0.000754
-0.03%
$-- $9
Sep 6, 8 PM $0.000749
+0.00%
$-- $9
Sep 6, 7 PM $0.000749
-0.06%
$-- $9
Sep 6, 6 PM $0.000751
+0.12%
$-- $9
Sep 6, 5 PM $0.000749
+0.08%
$-- $9
Sep 6, 3 PM $0.000745
+0.09%
$-- $9
Sep 6, 2 PM $0.000745
-0.27%
$-- $9
Sep 6, 1 PM $0.00075
-0.20%
$-- $9
Sep 6, 12 PM $0.000752
-0.08%
$-- $9
Sep 6, 11 AM $0.000752
+0.00%
$-- $9
Sep 6, 10 AM $0.000752
+0.00%
$-- $9
Sep 6, 9 AM $0.000751
+0.00%
$-- $9
Sep 6, 8 AM $0.00075
-0.13%
$-- $5
Sep 6, 7 AM $0.000751
+0.00%
$-- $5
Sep 6, 6 AM $0.000754
-0.14%
$-- $5
Sep 6, 5 AM $0.000757
+0.50%
$-- $5
Sep 6, 4 AM $0.000754
+0.00%
$-- $3
Sep 6, 3 AM $0.000755
+0.23%
$-- $3
Sep 6, 2 AM $0.000752
+0.00%
$-- $3
Download