Universal Credit Income Historical Data

UCI
Download
Date Close Price change Market cap Trading volume
4:55 AM $ 0.0000516
+0.00%
$ -- $ 15,402
4:40 AM $ 0.0000517
+0.00%
$ -- $ 15,392
4:25 AM $ 0.0000516
+0.00%
$ -- $ 14,799
4:10 AM $ 0.0000496
+0.00%
$ -- $ 15,175
3:55 AM $ 0.0000497
+0.00%
$ -- $ 18,218
9:25 PM $ 0.0000556
+0.00%
$ -- $ 151,613
9:10 PM $ 0.0000577
+0.00%
$ -- $ 152,351
8:55 PM $ 0.000058
+0.00%
$ -- $ 152,473
8:40 PM $ 0.0000581
+0.00%
$ -- $ 152,620
8:25 PM $ 0.0000582
+0.00%
$ -- $ 152,656
8:10 PM $ 0.0000582
+0.00%
$ -- $ 158,633
7:55 PM $ 0.0000605
+0.00%
$ -- $ 153,427
7:40 PM $ 0.0000585
+0.00%
$ -- $ 153,516
7:25 PM $ 0.0000585
+0.00%
$ -- $ 153,203
7:10 PM $ 0.0000585
+0.00%
$ -- $ 153,316
6:55 PM $ 0.0000585
+0.00%
$ -- $ 153,490
6:40 PM $ 0.0000586
+0.00%
$ -- $ 156,051
12:25 PM $ 0.0000542
+0.00%
$ -- $ 144,369
Download