Regent Historical Data

REGENT Page 2
Download
Date Close Price change Market cap Trading volume
Nov 19, 12 PM $ 0.0000382
-0.17%
$ 3.82 million $ 16,719
Nov 19, 11 AM $ 0.0000384
+0.00%
$ 3.84 million $ 16,912
Nov 19, 10 AM $ 0.0000385
+1.44%
$ 3.85 million $ 16,854
Nov 19, 9 AM $ 0.0000387
+0.00%
$ 3.87 million $ 16,834
Nov 19, 8 AM $ 0.0000384
-0.36%
$ 3.84 million $ 16,893
Nov 19, 7 AM $ 0.0000386
+2.32%
$ 3.86 million $ 16,884
Nov 19, 6 AM $ 0.0000375
+0.00%
$ 3.75 million $ 16,432
Nov 19, 5 AM $ 0.0000375
-2.14%
$ 3.75 million $ 16,591
Nov 19, 3 AM $ 0.0000389
-0.89%
$ 3.89 million $ 17,091
Nov 19, 2 AM $ 0.0000393
+0.84%
$ 3.93 million $ 17,088
Nov 19, 1 AM $ 0.000039
+1.23%
$ 3.9 million $ 16,912
Nov 18, 11 PM $ 0.0000385
-0.57%
$ 3.85 million $ 16,952
Nov 18, 10 PM $ 0.0000387
+0.00%
$ 3.87 million $ 17,071
Nov 18, 9 PM $ 0.000039
-0.59%
$ 3.9 million $ 17,006
Nov 18, 8 PM $ 0.0000387
-0.50%
$ 3.87 million $ 16,271
Nov 18, 7 PM $ 0.0000398
-0.35%
$ 3.98 million $ 17,488
Nov 18, 6 PM $ 0.0000402
+1.12%
$ 4.02 million $ 17,456
Nov 18, 5 PM $ 0.0000402
-0.33%
$ 4.02 million $ 17,541
Nov 18, 4 PM $ 0.0000402
+0.00%
$ 4.02 million $ 17,337
Nov 18, 3 PM $ 0.0000397
+1.69%
$ 3.97 million $ 17,317
Nov 18, 2 PM $ 0.0000386
+0.06%
$ 3.86 million $ 16,864
Nov 18, 1 PM $ 0.0000389
+0.00%
$ 3.89 million $ 16,990
Nov 18, 12 PM $ 0.0000389
-0.23%
$ 3.89 million $ 16,877
Nov 18, 11 AM $ 0.0000391
+0.34%
$ 3.91 million $ 16,936
Nov 18, 9 AM $ 0.0000397
-0.92%
$ 3.97 million $ 17,461
Nov 18, 8 AM $ 0.0000394
+3.58%
$ 3.94 million $ 16,605
Nov 18, 7 AM $ 0.0000378
+0.54%
$ 3.78 million $ 16,504
Nov 18, 6 AM $ 0.0000376
-1.98%
$ 3.76 million $ 16,423
Nov 18, 2 AM $ 0.0000392
-0.86%
$ 3.92 million $ 17,387
Nov 18, 1 AM $ 0.0000399
+0.00%
$ 3.99 million $ 17,274
Nov 18, 12 AM $ 0.0000396
-0.06%
$ 3.96 million $ 17,284
Nov 17, 8 PM $ 0.0000464
+20.75%
$ 4.64 million $ 16,293
Nov 17, 7 PM $ 0.0000395
+4.81%
$ 3.95 million $ 16,930
Nov 17, 6 PM $ 0.0000383
-0.52%
$ 3.83 million $ 16,466
Nov 17, 5 PM $ 0.0000383
-13.63%
$ 3.83 million $ 16,872
Nov 17, 4 PM $ 0.0000445
-1.10%
$ 4.45 million $ 19,285
Nov 17, 3 PM $ 0.0000446
-1.46%
$ 4.46 million $ 19,341
Nov 17, 2 PM $ 0.0000453
-1.06%
$ 4.53 million $ 19,539
Nov 17, 1 PM $ 0.0000457
-2.06%
$ 4.57 million $ 19,879
Nov 17, 12 PM $ 0.0000465
-6.91%
$ 4.65 million $ 19,989
Nov 17, 11 AM $ 0.0000504
+3.18%
$ 5.04 million $ 21,422
Nov 17, 10 AM $ 0.0000486
+2.79%
$ 4.86 million $ 20,747
Nov 17, 8 AM $ 0.0000466
-0.28%
$ 4.66 million $ 19,850
Nov 17, 7 AM $ 0.0000478
-0.45%
$ 4.78 million $ 20,363
Nov 17, 6 AM $ 0.000048
+0.00%
$ 4.8 million $ 20,583
Nov 17, 5 AM $ 0.0000486
+0.00%
$ 4.86 million $ 21,143
Nov 17, 3 AM $ 0.0000499
+1.36%
$ 4.99 million $ 20,833
Nov 17, 2 AM $ 0.00005
+12.51%
$ 5 million $ 20,429
Nov 17, 12 AM $ 0.0000441
+0.60%
$ 4.41 million $ 18,535
Nov 16, 11 PM $ 0.000044
+1.53%
$ 4.4 million $ 18,297