Regent Historical Data

REGENT Page 3
Download
Date Close Price change Market cap Trading volume
Nov 16, 10 PM $ 0.0000451
-0.30%
$ 4.51 million $ 19,100
Nov 16, 9 PM $ 0.0000453
+0.20%
$ 4.53 million $ 19,077
Nov 16, 8 PM $ 0.0000379
-3.83%
$ 3.79 million $ 15,368
Nov 16, 7 PM $ 0.0000393
+2.63%
$ 3.93 million $ 16,059
Nov 16, 5 PM $ 0.0000398
+0.00%
$ 3.98 million $ 16,793
Nov 16, 3 PM $ 0.0000402
-2.35%
$ 4.02 million $ 16,458
Nov 16, 2 PM $ 0.000041
+0.00%
$ 4.1 million $ 16,965
Nov 16, 1 PM $ 0.0000407
-1.35%
$ 4.07 million $ 17,139
Nov 16, 12 PM $ 0.0000412
+0.00%
$ 4.12 million $ 17,164
Nov 16, 11 AM $ 0.0000412
-2.10%
$ 4.12 million $ 17,310
Nov 16, 10 AM $ 0.0000422
+0.00%
$ -- $ 17,522
Nov 16, 9 AM $ 0.0000421
-0.62%
$ 4.21 million $ 17,590
Nov 16, 8 AM $ 0.0000423
+0.10%
$ 4.23 million $ 17,535
Nov 16, 7 AM $ 0.0000423
-0.48%
$ 4.23 million $ 17,530
Nov 16, 4 AM $ 0.0000423
-0.64%
$ 4.23 million $ 17,688
Nov 16, 3 AM $ 0.0000427
+2.21%
$ 4.27 million $ 17,341
Nov 16, 1 AM $ 0.0000404
-1.12%
$ 4.04 million $ 16,609
Nov 16, 12 AM $ 0.0000413
+0.00%
$ 4.13 million $ 17,111
Nov 15, 11 PM $ 0.0000413
+1.81%
$ 4.05 million $ 16,806
Nov 15, 10 PM $ 0.0000405
-1.79%
$ 4.05 million $ 16,288
Nov 15, 9 PM $ 0.000042
+0.30%
$ 4.2 million $ 17,342
Nov 15, 8 PM $ 0.0000418
-2.68%
$ 4.18 million $ 17,416
Nov 15, 7 PM $ 0.0000415
-3.03%
$ 4.15 million $ 17,731
Nov 15, 6 PM $ 0.0000437
-1.45%
$ 4.37 million $ 18,439
Nov 15, 5 PM $ 0.0000446
+0.00%
$ 4.46 million $ 17,704
Nov 15, 3 PM $ 0.0000427
+2.89%
$ 4.27 million $ 17,482
Nov 15, 2 PM $ 0.0000421
+1.15%
$ 4.21 million $ 17,301
Nov 15, 1 PM $ 0.0000416
-0.39%
$ 4.16 million $ 17,151
Nov 15, 12 PM $ 0.0000429
-4.91%
$ 4.29 million $ 18,684
Nov 15, 11 AM $ 0.000044
-5.55%
$ 4.4 million $ 18,923
Nov 15, 10 AM $ 0.0000466
+5.90%
$ 4.66 million $ 18,203
Nov 15, 9 AM $ 0.0000452
+1.59%
$ 4.52 million $ 18,458
Nov 15, 8 AM $ 0.0000441
-6.41%
$ 4.41 million $ 18,850
Nov 15, 7 AM $ 0.0000473
+4.73%
$ 4.73 million $ 19,099
Nov 15, 6 AM $ 0.0000455
-6.68%
$ 4.55 million $ 20,117
Nov 15, 5 AM $ 0.0000503
+0.31%
$ 5.03 million $ 20,652
Nov 14, 11 PM $ 0.0000536
+0.00%
$ 5.36 million $ 21,528
Nov 14, 10 PM $ 0.0000526
-1.36%
$ 5.26 million $ 21,540
Nov 14, 8 PM $ 0.0000585
+0.71%
$ 5.85 million $ 23,883
Nov 14, 7 PM $ 0.0000603
+5.50%
$ 6.03 million $ 25,056
Nov 14, 6 PM $ 0.0000572
+1.39%
$ 5.72 million $ 23,439
Nov 14, 3 PM $ 0.000056
+0.75%
$ 5.6 million $ 22,820
Nov 14, 2 PM $ 0.0000547
+0.00%
$ 5.47 million $ 21,945
Nov 14, 1 PM $ 0.0000544
+0.00%
$ 5.44 million $ 22,772
Nov 14, 11 AM $ 0.0000565
-1.93%
$ 5.65 million $ 23,018
Nov 14, 10 AM $ 0.0000565
+3.38%
$ 5.65 million $ 22,631
Nov 14, 9 AM $ 0.0000553
-0.80%
$ 5.53 million $ 21,814
Nov 14, 8 AM $ 0.0000556
+2.52%
$ 5.56 million $ 22,643
Nov 14, 7 AM $ 0.0000537
-4.60%
$ 5.37 million $ 22,203
Nov 14, 6 AM $ 0.0000573
-0.47%
$ 5.73 million $ 22,965