Regent Historical Data

REGENT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 14, 5 AM $ 0.0000569
+4.98%
$ 5.69 million $ 23,317
Nov 14, 4 AM $ 0.0000562
-0.39%
$ 5.62 million $ 21,829
Nov 14, 3 AM $ 0.0000561
+0.16%
$ 5.61 million $ 22,194
Nov 14, 2 AM $ 0.0000582
+0.99%
$ 5.82 million $ 23,327
Nov 14, 1 AM $ 0.0000583
-12.20%
$ 5.76 million $ 22,960
Nov 14, 12 AM $ 0.0000665
-16.20%
$ 6.65 million $ 26,685
Nov 13, 11 PM $ 0.0000664
+0.28%
$ 6.64 million $ 26,004
Nov 13, 10 PM $ 0.0000668
+4.95%
$ 6.68 million $ 25,631
Nov 13, 9 PM $ 0.00006
-15.71%
$ 6 million $ 23,507
Nov 13, 8 PM $ 0.0000716
+3.94%
$ 7.16 million $ 28,605
Nov 13, 7 PM $ 0.0000693
+1.81%
$ 6.93 million $ 27,075
Nov 13, 6 PM $ 0.0000719
-4.11%
$ 7.19 million $ 27,990
Nov 13, 5 PM $ 0.0000765
-3.80%
$ 7.65 million $ 29,545
Nov 13, 4 PM $ 0.000077
-0.51%
$ 7.74 million $ 29,656
Nov 13, 3 PM $ 0.0000759
-17.21%
$ 7.59 million $ 28,836
Nov 13, 2 PM $ 0.0000906
+15.41%
$ 9.06 million $ 35,454
Nov 13, 1 PM $ 0.0000769
+1.40%
$ 7.69 million $ 29,033
Nov 13, 12 PM $ 0.0000755
-0.32%
$ 7.55 million $ 28,980
Nov 13, 11 AM $ 0.0000761
-7.84%
$ 7.61 million $ 29,070
Nov 13, 10 AM $ 0.0000835
-3.18%
$ 8.35 million $ 32,166
Nov 13, 9 AM $ 0.0000891
+5.18%
$ 8.91 million $ 34,424
Nov 13, 8 AM $ 0.0000844
+6.00%
$ 8.44 million $ 32,504
Nov 13, 5 AM $ 0.0000842
+62.87%
$ 8.42 million $ 31,311
Nov 13, 4 AM $ 0.0000528
+0.00%
$ 5.28 million $ 36,711
Nov 12, 4 PM $ 0.0000533
+0.00%
$ 5.33 million $ 19,619
Nov 12, 3 PM $ 0.0000539
-0.81%
$ 5.39 million $ 19,554
Nov 12, 2 PM $ 0.0000595
-3.17%
$ 5.95 million $ 21,743
Nov 12, 1 PM $ 0.0000619
+0.11%
$ 6.19 million $ 22,479
Nov 12, 12 PM $ 0.000062
+0.26%
$ 6.2 million $ 22,421
Nov 12, 11 AM $ 0.0000617
-4.45%
$ 6.17 million $ 22,390
Nov 12, 10 AM $ 0.0000642
+0.29%
$ 6.42 million $ 24,212
Nov 12, 9 AM $ 0.0000657
+6.78%
$ 6.57 million $ 23,879
Nov 12, 8 AM $ 0.0000615
+0.79%
$ 6.15 million $ 21,724
Nov 12, 7 AM $ 0.0000611
-8.18%
$ 6.11 million $ 22,306
Nov 12, 6 AM $ 0.0000645
-2.77%
$ 6.45 million $ 23,391
Nov 12, 5 AM $ 0.0000628
+4.44%
$ 6.28 million $ 22,095
Nov 12, 4 AM $ 0.0000603
+2.69%
$ 6.03 million $ 21,938
Nov 11, 10 PM $ 0.0000423
+0.00%
$ 4.23 million $ 14,647
Nov 11, 9 PM $ 0.0000422
-5.05%
$ 4.22 million $ 15,209
Nov 11, 8 PM $ 0.0000442
-2.66%
$ 4.42 million $ 15,174
Nov 11, 7 PM $ 0.0000456
-2.23%
$ 4.56 million $ 16,159
Nov 11, 6 PM $ 0.0000466
-8.02%
$ 4.66 million $ 16,097
Nov 11, 5 PM $ 0.0000496
-6.74%
$ 4.96 million $ 17,101
Nov 11, 4 PM $ 0.0000536
+3.02%
$ 5.36 million $ 18,696
Nov 11, 3 PM $ 0.0000533
-3.13%
$ 5.33 million $ 18,444
Nov 11, 2 PM $ 0.0000598
+1.41%
$ 5.98 million $ 20,574
Nov 11, 1 PM $ 0.0000607
+5.89%
$ 6.07 million $ 20,910
Nov 11, 12 PM $ 0.0000574
+0.36%
$ 5.74 million $ 19,909
Nov 11, 11 AM $ 0.0000581
+10.51%
$ 5.64 million $ 19,174
Nov 11, 10 AM $ 0.0000525
+1.81%
$ 5.25 million $ 17,534