Regent Historical Data

REGENT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 11, 9 AM $ 0.0000554
+0.00%
$ 5.54 million $ 18,353
Nov 11, 8 AM $ 0.0000543
-0.04%
$ 5.43 million $ 18,357
Nov 11, 7 AM $ 0.0000539
+0.00%
$ 5.39 million $ 18,428
Nov 11, 6 AM $ 0.0000545
+0.00%
$ 5.45 million $ 18,431
Nov 11, 5 AM $ 0.0000546
+0.03%
$ 5.46 million $ 18,422
Nov 11, 4 AM $ 0.0000544
-5.21%
$ 5.44 million $ 19,370
Nov 11, 3 AM $ 0.0000588
-4.41%
$ 5.88 million $ 20,249
Nov 11, 1 AM $ 0.0000559
+7.34%
$ 5.59 million $ 18,485
Nov 11, 12 AM $ 0.0000536
+3.35%
$ 5.36 million $ 17,453
Nov 10, 11 PM $ 0.0000511
+0.00%
$ 5.11 million $ 17,072
Nov 10, 10 PM $ 0.0000508
+0.05%
$ 5.08 million $ 17,064
Nov 10, 9 PM $ 0.0000519
-1.24%
$ 5.19 million $ 17,607
Nov 10, 8 PM $ 0.0000524
+2.00%
$ 5.24 million $ 17,592
Nov 10, 7 PM $ 0.0000514
-0.62%
$ 5.14 million $ 17,433
Nov 10, 6 PM $ 0.000053
-2.12%
$ 5.3 million $ 18,064
Nov 10, 5 PM $ 0.0000543
+7.31%
$ 5.43 million $ 17,996
Nov 10, 4 PM $ 0.0000509
+2.76%
$ 5.09 million $ 16,556
Nov 10, 3 PM $ 0.0000508
-3.37%
$ 5.16 million $ 16,996
Nov 10, 2 PM $ 0.0000523
-2.34%
$ 5.23 million $ 17,263
Nov 10, 1 PM $ 0.0000538
-0.49%
$ 5.38 million $ 17,603
Nov 10, 12 PM $ 0.0000536
-1.81%
$ 5.36 million $ 18,180
Nov 10, 11 AM $ 0.0000557
+0.15%
$ 5.57 million $ 18,148
Nov 10, 10 AM $ 0.0000557
+3.83%
$ 5.57 million $ 18,169
Nov 10, 9 AM $ 0.0000564
-3.20%
$ 5.64 million $ 18,140
Nov 10, 8 AM $ 0.0000585
-3.09%
$ 5.85 million $ 18,722
Nov 10, 7 AM $ 0.0000601
-2.87%
$ 6.01 million $ 19,700
Nov 10, 6 AM $ 0.0000632
-2.96%
$ 6.32 million $ 21,144
Nov 10, 5 AM $ 0.0000597
+5.22%
$ 5.97 million $ 19,325
Nov 10, 4 AM $ 0.0000564
-0.74%
$ 5.64 million $ 18,375
Nov 10, 3 AM $ 0.0000571
+0.63%
$ 5.71 million $ 18,334
Nov 10, 2 AM $ 0.0000569
-0.41%
$ 5.69 million $ 18,475
Nov 9, 8 PM $ 0.0000717
+9.96%
$ 7.17 million $ 22,055
Nov 9, 7 PM $ 0.0000651
+1.28%
$ 6.51 million $ 20,566
Nov 9, 5 PM $ 0.0000753
+66.03%
$ 7.53 million $ 22,498
Nov 9, 4 PM $ 0.0000462
-3.63%
$ 4.62 million $ 14,624
Nov 9, 3 PM $ 0.0000453
+0.00%
$ 4.53 million $ 12,970
Nov 9, 2 PM $ 0.0000419
+0.00%
$ 4.19 million $ 14,410
Nov 9, 1 PM $ 0.0000466
+0.00%
$ 4.66 million $ 13,815
Nov 9, 12 PM $ 0.0000456
-6.23%
$ 4.56 million $ 14,733
Nov 9, 11 AM $ 0.0000514
-1.42%
$ 5.14 million $ 15,577
Nov 9, 10 AM $ 0.0000519
-1.83%
$ 5.19 million $ 15,756
Nov 9, 9 AM $ 0.0000529
-1.81%
$ 5.29 million $ 16,022
Nov 9, 8 AM $ 0.0000541
-0.71%
$ 5.41 million $ 16,335
Nov 9, 7 AM $ 0.000053
-6.12%
$ 5.3 million $ 16,797
Nov 9, 6 AM $ 0.0000567
+8.97%
$ 5.67 million $ 17,067
Nov 9, 5 AM $ 0.0000521
-0.67%
$ 5.21 million $ 15,626
Nov 9, 4 AM $ 0.0000526
-1.91%
$ 5.26 million $ 15,808
Nov 9, 3 AM $ 0.0000533
-2.46%
$ 5.33 million $ 16,058
Nov 9, 2 AM $ 0.0000551
-5.00%
$ 5.51 million $ 16,586
Nov 9, 1 AM $ 0.0000581
-5.75%
$ 5.81 million $ 18,677