Regent Historical Data

REGENT Page 6
Download
Date Close Price change Market cap Trading volume
Nov 9, 12 AM $ 0.0000612
-0.25%
$ 6.12 million $ 18,179
Nov 8, 10 PM $ 0.0000616
+0.49%
$ -- $ 18,281
Nov 8, 9 PM $ 0.0000617
+0.69%
$ -- $ 18,216
Nov 8, 8 PM $ 0.0000612
+0.71%
$ -- $ 18,067
Nov 8, 7 PM $ 0.0000613
+0.00%
$ -- $ 18,114
Nov 8, 6 PM $ 0.0000611
-3.66%
$ -- $ 18,157
Nov 8, 5 PM $ 0.0000616
+7.76%
$ -- $ 18,263
Nov 8, 4 PM $ 0.0000558
-10.92%
$ -- $ 16,612
Nov 8, 3 PM $ 0.0000636
+0.02%
$ -- $ 18,734
Nov 8, 2 PM $ 0.0000614
-7.26%
$ -- $ 18,049
Nov 8, 1 PM $ 0.0000666
+0.05%
$ -- $ 19,538
Nov 8, 12 PM $ 0.0000671
+0.00%
$ -- $ 19,702
Nov 8, 11 AM $ 0.0000669
-1.21%
$ -- $ 19,739
Nov 8, 10 AM $ 0.0000676
+0.41%
$ -- $ 19,891
Nov 8, 9 AM $ 0.0000691
+2.67%
$ -- $ 19,988
Nov 8, 8 AM $ 0.0000665
+0.07%
$ -- $ 19,851
Nov 8, 7 AM $ 0.0000662
-0.88%
$ -- $ 19,338
Nov 8, 6 AM $ 0.0000674
-2.14%
$ -- $ 19,475
Nov 8, 5 AM $ 0.0000691
+0.14%
$ -- $ 20,166
Nov 8, 4 AM $ 0.0000691
+0.68%
$ -- $ 19,970
Nov 8, 3 AM $ 0.0000708
+6.14%
$ -- $ 19,800
Nov 8, 2 AM $ 0.0000648
+0.62%
$ -- $ 18,813
Nov 8, 1 AM $ 0.0000641
+1.99%
$ -- $ 18,216
Nov 8, 12 AM $ 0.0000616
+5.93%
$ -- $ 17,287
Nov 7, 10 PM $ 0.000065
+2.42%
$ -- $ 18,265
Nov 7, 9 PM $ 0.0000646
-4.21%
$ -- $ 19,451
Nov 7, 8 PM $ 0.0000687
-1.90%
$ -- $ 20,056
Nov 7, 7 PM $ 0.0000702
+1.16%
$ -- $ 20,569
Nov 7, 6 PM $ 0.0000663
-3.02%
$ -- $ 20,451
Nov 7, 5 PM $ 0.0000705
+6.77%
$ -- $ 20,289
Nov 7, 4 PM $ 0.0000675
-14.87%
$ -- $ 19,825
Nov 7, 3 PM $ 0.0000775
-5.61%
$ -- $ 20,916
Nov 7, 2 PM $ 0.0000797
-5.19%
$ -- $ 22,076
Nov 7, 1 PM $ 0.0000837
+8.94%
$ -- $ 23,101
Nov 7, 12 PM $ 0.0000764
-2.11%
$ -- $ 20,578
Nov 7, 11 AM $ 0.0000797
-10.77%
$ -- $ 21,286
Nov 7, 10 AM $ 0.0000898
+2.66%
$ -- $ 23,798
Nov 7, 9 AM $ 0.0000882
+1.77%
$ -- $ 23,170
Nov 7, 8 AM $ 0.0000866
-6.77%
$ -- $ 22,323
Nov 7, 7 AM $ 0.0000928
+4.65%
$ -- $ 23,987
Nov 7, 6 AM $ 0.0000908
-9.97%
$ -- $ 23,448
Nov 7, 5 AM $ 0.000101
-12.00%
$ -- $ 24,954
Nov 7, 4 AM $ 0.000114
+22.84%
$ -- $ 27,881
Nov 7, 3 AM $ 0.0000931
-18.17%
$ -- $ 19,317
Nov 7, 2 AM $ 0.000112
+3.21%
$ -- $ 22,965
Nov 7, 1 AM $ 0.000106
+17.52%
$ -- $ 20,876
Nov 7, 12 AM $ 0.0000911
+8.63%
$ -- $ 14,587
Download