RL Historical Data

RL
Download
Date Close Price change Market cap Trading volume
Aug 5, 6 AM $0.0224
+0.00%
$-- $0
Aug 3, 9 AM $0.0158
+0.00%
$-- $4,566
Aug 2, 9 PM $0.0158
+0.00%
$-- $15,346
Aug 2, 8 PM $0.0158
+1.10%
$-- $15,403
Aug 2, 7 PM $0.0156
+1.23%
$-- $16,101
Aug 2, 6 PM $0.0154
+1.20%
$-- $16,172
Aug 2, 5 PM $0.0152
+1.38%
$-- $16,836
Aug 2, 4 PM $0.015
+1.61%
$-- $17,840
Aug 2, 3 PM $0.0147
+1.28%
$-- $19,468
Aug 2, 2 PM $0.0145
+2.02%
$-- $25,378
Aug 2, 1 PM $0.0142
+1.25%
$-- $33,755
Aug 2, 12 PM $0.014
+1.41%
$-- $64,473
Aug 2, 11 AM $0.0138
+1.35%
$-- $108,716
Aug 2, 10 AM $0.0136
+1.45%
$-- $676,284
Aug 2, 9 AM $0.0134
+1.04%
$-- $667,455
Aug 2, 8 AM $0.0132
+1.63%
$-- $656,613
Aug 2, 7 AM $0.013
+1.39%
$-- $647,609
Aug 2, 6 AM $0.0128
+1.65%
$-- $638,219
Aug 2, 5 AM $0.0126
+2.89%
$-- $624,609
Aug 2, 4 AM $0.0122
+2.91%
$-- $608,092
Aug 2, 3 AM $0.0119
+2.46%
$-- $590,319
Aug 2, 2 AM $0.0116
+3.10%
$-- $574,537
Aug 2, 1 AM $0.0111
+3.02%
$-- $550,078
Aug 2, 12 AM $0.0108
+3.70%
$-- $532,132
Aug 1, 11 PM $0.0103
+4.65%
$-- $503,732
Aug 1, 10 PM $0.00984
+2.32%
$-- $484,593
Aug 1, 9 PM $0.00961
+3.05%
$-- $469,461
Aug 1, 8 PM $0.00931
+3.69%
$-- $456,564
Aug 1, 7 PM $0.00895
+1.64%
$-- $439,380
Aug 1, 6 PM $0.00878
+3.52%
$-- $427,276
Aug 1, 5 PM $0.00846
+4.42%
$-- $411,607
Aug 1, 4 PM $0.00807
+4.43%
$-- $393,059
Aug 1, 3 PM $0.0077
+5.02%
$-- $374,391
Aug 1, 2 PM $0.00733
+6.00%
$-- $354,450
Aug 1, 1 PM $0.00692
+17.11%
$-- $329,824
Aug 1, 12 PM $0.0059
+36.32%
$-- $269,899
Aug 1, 11 AM $0.00432
+64.28%
$-- $181,723
Download