Valentine Grok Companion Historical Data

Valentine
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 PM $ 0.0₅868
+0.00%
$ 8,669 $ 3
Feb 15, 9 AM $ 0.0₅858
+0.81%
$ 8,571 $ 1,559
Feb 15, 8 AM $ 0.0₅862
+0.00%
$ 8,614 $ 2,027
Feb 14, 10 PM $ 0.0₅854
+0.00%
$ 8,526 $ 1,843
Feb 14, 9 PM $ 0.0₅856
-0.06%
$ 8,545 $ 1,842
Feb 14, 7 PM $ 0.0₅96
-0.22%
$ 9,591 $ 2,348
Oct 26, 8 AM $ 0.0000217
-0.03%
$ 21,666 $ 1,491
Oct 26, 7 AM $ 0.0000217
+0.15%
$ 21,691 $ 4,148
Oct 26, 6 AM $ 0.0000217
+0.22%
$ 21,635 $ 5,242
Oct 26, 5 AM $ 0.0000216
-0.19%
$ 21,552 $ 6,539
Oct 26, 4 AM $ 0.0000216
-0.06%
$ 21,546 $ 7,705
Oct 26, 3 AM $ 0.0000215
-0.25%
$ 21,464 $ 8,670
Oct 26, 2 AM $ 0.0000216
-0.29%
$ 21,560 $ 8,712
Oct 26, 1 AM $ 0.0000217
-0.05%
$ 21,635 $ 8,721
Oct 26, 12 AM $ 0.0000217
-0.14%
$ 21,657 $ 8,738
Oct 25, 11 PM $ 0.0000217
+0.22%
$ 21,723 $ 8,733
Oct 25, 10 PM $ 0.0000217
-0.03%
$ 21,709 $ 8,749
Oct 25, 9 PM $ 0.0000217
-3.24%
$ 21,710 $ 9,040
Oct 25, 8 PM $ 0.0000225
-2.01%
$ 22,434 $ 8,879
Oct 25, 7 PM $ 0.0000232
+0.54%
$ 23,175 $ 8,647
Oct 25, 6 PM $ 0.0000232
+0.13%
$ 23,175 $ 8,683
Oct 25, 5 PM $ 0.0000231
-0.89%
$ 23,109 $ 8,747
Oct 25, 4 PM $ 0.0000234
-0.18%
$ 23,398 $ 8,663
Oct 25, 3 PM $ 0.0000232
+0.08%
$ 23,201 $ 8,549
Oct 25, 2 PM $ 0.0000232
-0.10%
$ 23,221 $ 8,572
Oct 25, 1 PM $ 0.0000234
+0.16%
$ 23,346 $ 8,595
Oct 25, 12 PM $ 0.0000232
+2.24%
$ 23,202 $ 8,369
Oct 25, 11 AM $ 0.0000222
+0.17%
$ 22,216 $ 8,070
Oct 25, 10 AM $ 0.0000225
+0.97%
$ 22,492 $ 7,922
Oct 25, 9 AM $ 0.0000218
-0.12%
$ 21,750 $ 7,415
Oct 23, 11 AM $ 0.0000175
+0.00%
$ 17,456 $ 435
Download