Valentine Grok Companion Historical Data

Valentine
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.0₅868
+0.00%
$ -- $ 3
Feb 15, 2026 $ 0.0₅858
-0.50%
$ -- $ 1,559
Feb 14, 2026 $ 0.0₅854
-11.30%
$ 8,526 $ 1,843
Oct 26, 2025 $ 0.0000217
-0.10%
$ -- $ 1,491
Oct 25, 2025 $ 0.0000217
-0.25%
$ 21,723 $ 8,733
Oct 23, 2025 $ 0.0000175
+0.00%
$ -- $ 435
Aug 28, 2025 $ 0.0000527
+4.84%
$ -- $ 5,523
Aug 27, 2025 $ 0.0000501
+3.79%
$ 50,549 $ 14,652
Aug 22, 2025 $ 0.000044
+3.21%
$ -- $ 12,876
Aug 17, 2025 $ 0.0000703
-16.02%
$ 70,228 $ 7,940
Aug 16, 2025 $ 0.0000846
+16.67%
$ 84,456 $ 11,771
Aug 15, 2025 $ 0.0000728
+0.51%
$ 72,679 $ 30,034
Aug 11, 2025 $ 0.0000964
+8.85%
$ -- $ 16,126
Aug 10, 2025 $ 0.0000888
-0.97%
$ 88,659 $ 12,472
Aug 9, 2025 $ 0.0000821
+13.73%
$ 82,039 $ 26,856
Aug 8, 2025 $ 0.0000745
-22.19%
$ 74,368 $ 50,976
Aug 7, 2025 $ 0.000102
+4.96%
$ 101,627 $ 93,769
Aug 6, 2025 $ 0.000128
-16.16%
$ 127,663 $ 73,180
Aug 5, 2025 $ 0.00019
-2.29%
$ 189,857 $ 166,355
Aug 4, 2025 $ 0.000193
-37.57%
$ 193,243 $ 134,303
Aug 3, 2025 $ 0.000315
+6.20%
$ 314,694 $ 261,228
Aug 2, 2025 $ 0.000285
-10.39%
$ 285,115 $ 46,776
Aug 1, 2025 $ 0.000323
-23.44%
$ 319,842 $ 60,216
Jul 31, 2025 $ 0.000301
-14.80%
$ 300,687 $ 76,421
Jul 30, 2025 $ 0.000348
-15.88%
$ 347,142 $ 185,504
Jul 29, 2025 $ 0.000387
-21.53%
$ 386,096 $ 236,164
Jul 28, 2025 $ 0.000455
+0.00%
$ -- $ 162,459
Download