GME Historical Data

GME
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0₇25
+0.00%
$ -- $ 161,633
Today, at 1 PM $ 0.0₇261
+0.00%
$ -- $ 162,207
Today, at 11 AM $ 0.0₇259
+0.00%
$ -- $ 160,992
Today, at 8 AM $ 0.0₇256
+0.00%
$ -- $ 160,195
Today, at 5 AM $ 0.0₇269
+0.00%
$ -- $ 159,559
Today, at 4 AM $ 0.0₇233
+0.00%
$ -- $ 158,590
Download