Brant the Tenant Historical Data

TENANT
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $ 0.0₅854
+1.16%
$ 8,527 $ 117
Oct 11, 2024 $ 0.0₅844
-0.27%
$ 8,433 $ 115
Oct 8, 2024 $ 0.0₅884
-0.05%
$ -- $ 225
Oct 7, 2024 $ 0.0₅886
-11.75%
$ 8,848 $ 227
Oct 6, 2024 $ 0.00001
+1.25%
$ 10,031 $ 242
Oct 5, 2024 $ 0.000011
-0.63%
$ 11,008 $ 107
Oct 4, 2024 $ 0.0000111
-6.97%
$ 11,078 $ 200
Oct 2, 2024 $ 0.0000129
+0.61%
$ -- $ 68
Oct 1, 2024 $ 0.0000128
-1.51%
$ 12,832 $ 68
Sep 30, 2024 $ 0.000013
-2.92%
$ 13,032 $ 151
Sep 18, 2024 $ 0.0000161
-0.31%
$ -- $ 42
Sep 17, 2024 $ 0.0000161
-0.39%
$ 16,078 $ 74
Sep 13, 2024 $ 0.0000178
+0.56%
$ 17,792 $ 31
Sep 12, 2024 $ 0.0000177
-1.12%
$ 17,710 $ 54
Sep 11, 2024 $ 0.000018
-2.63%
$ 18,004 $ 17
Sep 10, 2024 $ 0.0000185
-0.56%
$ 18,491 $ 39
Sep 9, 2024 $ 0.0000187
+3.68%
$ 18,703 $ 47
Sep 8, 2024 $ 0.0000181
+1.56%
$ 18,044 $ 57
Sep 7, 2024 $ 0.0000182
+1.65%
$ -- $ 84
Sep 6, 2024 $ 0.0000179
-7.94%
$ 17,868 $ 349
Sep 5, 2024 $ 0.0000194
-3.39%
$ 19,411 $ 292
Sep 3, 2024 $ 0.0000212
-4.20%
$ -- $ 21
Sep 2, 2024 $ 0.0000221
-5.13%
$ 22,083 $ 23
Sep 1, 2024 $ 0.0000233
-19.27%
$ 23,285 $ 1,131
Aug 31, 2024 $ 0.0000289
+36.70%
$ 28,838 $ 398
Aug 30, 2024 $ 0.0000211
-1.29%
$ 21,104 $ 327
Aug 28, 2024 $ 0.0000227
-0.53%
$ -- $ 159
Aug 27, 2024 $ 0.0000228
-17.69%
$ 22,778 $ 160
Aug 26, 2024 $ 0.0000277
-1.11%
$ 27,662 $ 27
Aug 25, 2024 $ 0.0000292
-2.25%
$ -- $ 94
Aug 24, 2024 $ 0.0000298
+3.11%
$ 29,807 $ 208
Aug 23, 2024 $ 0.0000289
+9.45%
$ 28,840 $ 341
Aug 22, 2024 $ 0.0000263
-8.26%
$ 26,308 $ 581
Aug 21, 2024 $ 0.00003
-1.05%
$ -- $ 39
Aug 20, 2024 $ 0.0000304
-24.99%
$ 30,318 $ 1,243
Aug 19, 2024 $ 0.0000405
-27.55%
$ 40,427 $ 118
Aug 18, 2024 $ 0.0000559
-15.26%
$ 55,791 $ 965
Aug 17, 2024 $ 0.0000659
-3.16%
$ 65,768 $ 92
Aug 16, 2024 $ 0.000068
-13.97%
$ 67,949 $ 460
Aug 15, 2024 $ 0.0000792
+3.50%
$ 79,066 $ 626
Aug 14, 2024 $ 0.0000765
+18.39%
$ 76,429 $ 970
Download