Donutardio Historical Data

DONUTARDIO
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 AM $ 3.44
+0.00%
$ 35.83 million $ 5.17 million
Jan 3, 6 AM $ 0.128
+0.00%
$ 645,028 $ 43,587
Jan 2, 5 AM $ 0.107
+0.00%
$ 502,644 $ 43.59 million
Dec 31, 2 AM $ 0.573
+216.50%
$ 2.3 million $ 1.1 million
Dec 30, 3 PM $ 0.0689
-10.26%
$ 276,746 $ 19.59 million
Dec 29, 12 AM $ 0.0612
+0.00%
$ 204,838 $ 12.47 million
Dec 27, 2 PM $ 0.0111
+5.76%
$ 29,759 $ 24,309
Dec 27, 4 AM $ 0.0123
+0.00%
$ 33,102 $ 1.44 million
Dec 26, 6 AM $ 0.00945
+0.00%
$ 22,180 $ 769,895
Dec 25, 6 AM $ 0.00775
+0.00%
$ 15,572 $ 13,282
Dec 25, 5 AM $ 0.00772
+0.00%
$ 15,517 $ 536,562
Dec 24, 6 AM $ 0.00668
+0.00%
$ 11,240 $ 310,463
Dec 23, 7 PM $ 0.006
+0.00%
$ 8,053 $ 7,946
Dec 23, 3 PM $ 0.00596
+0.00%
$ 7,992 $ 7,407
Dec 23, 1 PM $ 0.00572
+0.00%
$ 7,679 $ 7,206
Dec 23, 12 PM $ 0.00572
+0.00%
$ 7,680 $ 196,641
Dec 23, 4 AM $ 0.00497
+0.00%
$ 6,668 $ 151,932
Dec 22, 4 PM $ 0.0033
-10.50%
$ 3,359 $ 4,020
Dec 22, 3 PM $ 0.00381
+0.00%
$ 3,882 $ 3,720
Dec 22, 12 PM $ 0.00349
+0.00%
$ 3,549 $ 3,667
Dec 22, 11 AM $ 0.00351
+0.00%
$ 3,569 $ 3,572
Dec 22, 8 AM $ 0.00345
+0.00%
$ 3,512 $ 3,423
Dec 22, 7 AM $ 0.00344
+0.00%
$ -- $ 3,057
Dec 22, 5 AM $ 0.0031
-1.60%
$ 3,158 $ 3,029
Dec 22, 4 AM $ 0.00326
+0.00%
$ 3,314 $ 2,935
Dec 22, 2 AM $ 0.00313
-0.94%
$ 3,186 $ 2,888
Dec 22, 1 AM $ 0.00318
-1.35%
$ 3,241 $ 2,901
Dec 21, 9 PM $ 0.00282
+0.00%
$ 1,930 $ 43,257
Dec 21, 1 PM $ 0.00315
+0.00%
$ 2,156 $ 2,613
Dec 21, 12 PM $ 0.00319
+3.57%
$ 2,179 $ 2,615
Dec 21, 10 AM $ 0.00251
+0.00%
$ 1,720 $ 1,987
Dec 21, 9 AM $ 0.00262
-0.71%
$ 1,791 $ 1,967
Dec 21, 8 AM $ 0.00256
+0.00%
$ 1,748 $ 1,884
Dec 21, 7 AM $ 0.0026
+0.00%
$ -- $ 1,838
Dec 21, 6 AM $ 0.00259
+0.00%
$ 1,771 $ 2,341
Dec 21, 5 AM $ 0.00335
+0.00%
$ 2,295 $ 1,547
Dec 21, 1 AM $ 0.0023
+10.02%
$ 1,574 $ 1,304
Dec 20, 9 PM $ 0.00167
+0.00%
$ -- $ 726
Dec 20, 4 PM $ 0.00124
+0.00%
$ -- $ 705
Dec 20, 3 PM $ 0.00125
+0.00%
$ -- $ 619
Dec 20, 2 PM $ 0.00111
+22.92%
$ -- $ 499
Dec 20, 10 AM $ 0.000962
+0.00%
$ -- $ 539
Dec 20, 9 AM $ 0.00107
+0.00%
$ -- $ 484
Dec 20, 6 AM $ 0.000973
+3.37%
$ -- $ 353
Dec 20, 3 AM $ 0.00402
+0.00%
$ -- $ 347
Dec 19, 11 PM $ 0.00089
+5.92%
$ -- $ 275
Dec 19, 10 PM $ 0.000839
+6.84%
$ -- $ 273
Dec 19, 9 PM $ 0.00102
+0.00%
$ -- $ 291
Dec 19, 8 PM $ 0.00102
+0.00%
$ -- $ 338
Dec 19, 6 PM $ 0.00119
+3.00%
$ -- $ 319
Download