Cryptochrome Historical Data

CHM
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $0.0₅318
+0.19%
$-- $21
Jun 29, 2025 $0.0₅318
+0.97%
$1,905 $21
Jun 28, 2025 $0.0₅314
+0.23%
$1,887 $21
Jun 27, 2025 $0.0₅314
+0.11%
$1,882 $21
Jun 26, 2025 $0.0₅313
-0.26%
$1,880 $21
Jun 25, 2025 $0.0₅314
+1.12%
$1,885 $21
Jun 24, 2025 $0.0₅311
+0.44%
$1,863 $21
Jun 23, 2025 $0.0₅309
+4.57%
$1,854 $21
Jun 22, 2025 $0.0₅296
-0.81%
$1,773 $20
Jun 21, 2025 $0.0₅297
-1.78%
$1,784 $20
Jun 20, 2025 $0.0₅303
-1.33%
$1,816 $20
Jun 19, 2025 $0.0₅307
-0.05%
$1,841 $20
Jun 18, 2025 $0.0₅307
+0.08%
$1,841 $20
Jun 17, 2025 $0.0₅307
-2.03%
$1,841 $20
Jun 16, 2025 $0.0₅314
+1.42%
$1,882 $21
Jun 15, 2025 $0.0₅309
+0.14%
$1,857 $21
Jun 14, 2025 $0.0₅309
-0.52%
$1,855 $21
Jun 13, 2025 $0.0₅311
+0.17%
$1,865 $21
Jun 12, 2025 $0.0₅311
-2.45%
$1,864 $21
Jun 11, 2025 $0.0₅318
-1.48%
$1,910 $21
Jun 10, 2025 $0.0₅323
-0.04%
$1,938 $21
Jun 9, 2025 $0.0₅323
+4.25%
$1,937 $21
Jun 8, 2025 $0.0₅31
+0.03%
$1,858 $21
Jun 7, 2025 $0.0₅31
+1.23%
$1,857 $21
Jun 6, 2025 $0.0₅306
+2.72%
$1,836 $20
Jun 5, 2025 $0.0₅298
-3.00%
$1,787 $20
Jun 4, 2025 $0.0₅307
-0.62%
$1,843 $20
Jun 3, 2025 $0.0₅309
-0.53%
$1,853 $21
Jun 2, 2025 $0.0₅31
+0.26%
$1,863 $21
Jun 1, 2025 $0.0₅31
+1.01%
$1,859 $21
May 31, 2025 $0.0₅307
+0.58%
$1,841 $20
May 30, 2025 $0.0₅305
-1.47%
$1,830 $20
May 29, 2025 $0.0₅31
-1.95%
$1,859 $21
May 28, 2025 $0.0₅316
-1.07%
$1,895 $21
May 27, 2025 $0.0₅319
-0.44%
$1,916 $21
May 26, 2025 $0.0₅321
+0.40%
$1,924 $21
May 25, 2025 $0.0₅319
+1.02%
$1,914 $21
May 24, 2025 $0.0₅316
+0.45%
$1,895 $21
May 23, 2025 $0.0₅314
-4.03%
$1,884 $21
May 22, 2025 $0.0₅327
+1.81%
$1,963 $22
May 21, 2025 $0.0₅321
+2.79%
$1,928 $21
May 20, 2025 $0.0₅313
+1.16%
$1,879 $21
May 19, 2025 $0.0₅309
-0.77%
$1,857 $21
May 18, 2025 $0.0₅312
+3.13%
$1,871 $21
May 17, 2025 $0.0₅302
-0.26%
$1,815 $20
May 16, 2025 $0.0₅303
-0.23%
$1,820 $20
May 15, 2025 $0.0₅304
+0.40%
$1,825 $20
May 14, 2025 $0.0₅303
-0.54%
$1,817 $20
May 13, 2025 $0.0₅305
+1.12%
$1,827 $20
May 12, 2025 $0.0₅301
-1.20%
$1,807 $20
Download