Cryptochrome Historical Data

CHM
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.0₅318
+3.54%
$ -- $ 596
May 2025 $ 0.0₅307
-34.88%
$ 1,841 $ 5,462
Apr 2025 $ 0.0₅471
-47.65%
$ 2,826 $ 3,551
Mar 2025 $ 0.0₅899
-2.19%
$ 5,397 $ 2,974
Feb 2025 $ 0.0₅921
-17.49%
$ 5,523 $ 3,008
Jan 2025 $ 0.0000114
+11.98%
$ 6,698 $ 3,380
Dec 2024 $ 0.0000101
-3.85%
$ 6,123 $ 3,329
Nov 2024 $ 0.0000105
-97.01%
$ 6,308 $ 2,970
Oct 2024 $ 0.000362
+2,905.50%
$ 211,122 $ 4,590
Sep 2024 $ 0.000012
+7.43%
$ 7,219 $ 2,426
Aug 2024 $ 0.0000112
+604.28%
$ 6,720 $ 2,069
Jul 2024 $ 0.0₅159
+3.07%
$ 955 $ 2,314
Jun 2024 $ 0.0₅155
-7.01%
$ 927 $ 2,349
May 2024 $ 0.0₅166
+35.49%
$ 997 $ 1,748
Apr 2024 $ 0.0₅123
-13.76%
$ 737 $ 1,245
Mar 2024 $ 0.0₅142
+16.20%
$ 854 $ 1,210
Feb 2024 $ 0.0₅123
+44.00%
$ 736 $ 817
Jan 2024 $ 0.0₆852
+0.78%
$ 511 $ 761
Dec 2023 $ 0.0₆845
+12.00%
$ 507 $ 200
Nov 2023 $ 0.0₆754
-68.92%
$ 453 $ 620
Oct 2023 $ 0.0₅243
+28.48%
$ 1,456 $ 394
Sep 2023 $ 0.0₅189
+261.70%
$ 1,134 $ 167
Aug 2023 $ 0.0₆522
-40.45%
$ 313 $ 87
Jul 2023 $ 0.0₆877
-4.09%
$ 526 $ 314
Jun 2023 $ 0.0₆915
+12.10%
$ 549 $ 182
May 2023 $ 0.0₆816
-7.53%
$ 490 $ 116
Apr 2023 $ 0.0₆884
+2.93%
$ 530 $ 114
Mar 2023 $ 0.0₅114
+22.55%
$ 682 $ 968
Feb 2023 $ 0.0₆927
-59.88%
$ 556 $ 1,301
Jan 2023 $ 0.0₅231
-86.01%
$ 1,388 $ 996
Dec 2022 $ 0.0000165
-98.93%
$ 9,922 $ 2,016
Nov 2022 $ 0.00154
+8.98%
$ 200,482 $ 3,422
Oct 2022 $ 0.00141
+5.42%
$ 183,939 $ 4,800
Sep 2022 $ 0.00134
+563.83%
$ 174,486 $ 435
Aug 2022 $ 0.000202
-99.58%
$ 26,307 $ 1,727
Jul 2022 $ 0.0485
+17.58%
$ 6.31 million $ 1,711
Jun 2022 $ 0.0411
+487.16%
$ 5.34 million $ 2,622
May 2022 $ 0.00701
-62.78%
$ 911,485 $ 4,870
Apr 2022 $ 0.0189
-17.17%
$ 2.45 million $ 9,433
Mar 2022 $ 0.0227
+152.59%
$ 2.96 million $ 284,367
Feb 2022 $ 0.00901
-4.69%
$ 1.17 million $ 436,865
Jan 2022 $ 0.00945
+1.20%
$ 1.23 million $ 515,721
Dec 2021 $ 0.00934
-53.32%
$ 1.21 million $ 529,230
Nov 2021 $ 0.02
-33.42%
$ 2.6 million $ 606,719
Oct 2021 $ 0.03
-38.87%
$ 3.91 million $ 341,591
Sep 2021 $ 0.0492
+20.68%
$ 6.39 million $ 674,318
Aug 2021 $ 0.0407
+8.16%
$ 5.3 million $ 490,251
Jul 2021 $ 0.0348
-25.15%
$ 4.53 million $ 768,582
Jun 2021 $ 0.0465
-50.88%
$ 6.05 million $ 1.87 million
May 2021 $ 0.093
+396.51%
$ 12.08 million $ 952,885
Download