Cryptochrome Historical Data

CHM
Download
Date Close Price change Market cap Trading volume
Jun 30 $0.0₅318
+0.19%
$-- $21
Jun 23 $0.0₅314
+6.41%
$1,905 $124
Jun 16 $0.0₅297
-3.84%
$1,773 $122
Jun 9 $0.0₅309
-0.19%
$1,857 $126
Jun 2 $0.0₅31
-0.02%
$1,858 $122
May 26 $0.0₅31
-3.04%
$1,859 $145
May 19 $0.0₅316
+1.25%
$1,914 $126
May 12 $0.0₅302
-0.79%
$1,871 $121
May 5 $0.0₅306
-97.97%
$1,829 $2,715
Apr 28 $0.000151
+1.38K%
$90,583 $3,259
Apr 21 $0.0000102
+10.07%
$6,133 $735
Apr 14 $0.0₅928
+1.66%
$5,572 $571
Apr 7 $0.0₅93
+8.86%
$5,473 $549
Mar 31 $0.0₅852
-5.08%
$5,114 $653
Mar 24 $0.0₅901
-3.89%
$5,385 $582
Mar 17 $0.0₅914
+1.46%
$5,614 $570
Mar 10 $0.0₅92
+4.46%
$5,402 $558
Mar 3 $0.0₅939
-8.54%
$5,278 $594
Feb 24 $0.0000103
-2.19%
$6,159 $692
Feb 17 $0.0000105
+0.43%
$6,297 $653
Feb 10 $0.0000106
+1.12%
$6,290 $657
Feb 3 $0.0000105
-1.20%
$6,311 $660
Jan 27 $0.0000106
-4.89%
$6,386 $803
Jan 20 $0.0000114
+3.55%
$6,712 $705
Jan 13 $0.0000114
+10.48%
$6,631 $676
Jan 6 $0.0000103
-3.90%
$6,181 $649
Dec 30 $0.0000107
+4.99%
$6,436 $648
Dec 23 $0.0000104
+0.13%
$6,129 $652
Dec 16 $0.0000106
-6.90%
$6,224 $682
Dec 9 $0.0000111
+0.26%
$6,837 $674
Dec 2 $0.0000109
+2.61%
$6,621 $662
Nov 25 $0.0000106
-0.61%
$6,378 $753
Nov 18 $0.0000106
+8.71%
$6,405 $645
Nov 11 $0.0₅987
-97.55%
$5,876 $652
Nov 4 $0.000383
+11.44%
$241,173 $495
Oct 28 $0.000344
+1.25%
$206,581 $553
Oct 21 $0.000335
-2.77%
$204,053 $452
Oct 14 $0.000345
+9.67%
$206,883 $531
Oct 7 $0.000316
-16.16%
$188,571 $146
Sep 30 $0.000372
+2.89K%
$226,216 $2,420
Sep 23 $0.0000125
+3.61%
$7,488 $520
Sep 16 $0.0000121
+7.26%
$7,243 $495
Sep 9 $0.0000114
+9.80%
$6,744 $469
Sep 2 $0.0000103
-5.59%
$6,234 $454
Aug 26 $0.0000109
+407.61%
$6,534 $557
Aug 19 $0.0₅214
+48.68%
$1,287 $296
Aug 12 $0.0₅146
+1.08%
$864 $420
Aug 5 $0.0₅15
+4.77%
$867 $413
Jul 29 $0.0₅143
-15.02%
$856 $526
Jul 22 $0.0₅167
-0.12%
$1,007 $476
Download