Cryptochrome Historical Data

CHM
Download
Date Close Price change Market cap Trading volume
Jun 30 $ 0.0₅318
+0.19%
$ -- $ 21
Jun 23 $ 0.0₅314
+6.41%
$ 1,905 $ 124
Jun 16 $ 0.0₅297
-3.84%
$ 1,773 $ 122
Jun 9 $ 0.0₅309
-0.19%
$ 1,857 $ 126
Jun 2 $ 0.0₅31
-0.02%
$ 1,858 $ 122
May 26 $ 0.0₅31
-3.04%
$ 1,859 $ 145
May 19 $ 0.0₅316
+1.25%
$ 1,914 $ 126
May 12 $ 0.0₅302
-0.79%
$ 1,871 $ 121
May 5 $ 0.0₅306
-97.97%
$ 1,829 $ 2,715
Apr 28 $ 0.000151
+1,376.84%
$ 90,583 $ 3,259
Apr 21 $ 0.0000102
+10.07%
$ 6,133 $ 735
Apr 14 $ 0.0₅928
+1.66%
$ 5,572 $ 571
Apr 7 $ 0.0₅93
+8.86%
$ 5,473 $ 549
Mar 31 $ 0.0₅852
-5.08%
$ 5,114 $ 653
Mar 24 $ 0.0₅901
-3.89%
$ 5,385 $ 582
Mar 17 $ 0.0₅914
+1.46%
$ 5,614 $ 570
Mar 10 $ 0.0₅92
+4.46%
$ 5,402 $ 558
Mar 3 $ 0.0₅939
-8.54%
$ 5,278 $ 594
Feb 24 $ 0.0000103
-2.19%
$ 6,159 $ 692
Feb 17 $ 0.0000105
+0.43%
$ 6,297 $ 653
Feb 10 $ 0.0000106
+1.12%
$ 6,290 $ 657
Feb 3 $ 0.0000105
-1.20%
$ 6,311 $ 660
Jan 27 $ 0.0000106
-4.89%
$ 6,386 $ 803
Jan 20 $ 0.0000114
+3.55%
$ 6,712 $ 705
Jan 13 $ 0.0000114
+10.48%
$ 6,631 $ 676
Jan 6 $ 0.0000103
-3.90%
$ 6,181 $ 649
Dec 30 $ 0.0000107
+4.99%
$ 6,436 $ 648
Dec 23 $ 0.0000104
+0.13%
$ 6,129 $ 652
Dec 16 $ 0.0000106
-6.90%
$ 6,224 $ 682
Dec 9 $ 0.0000111
+0.26%
$ 6,837 $ 674
Dec 2 $ 0.0000109
+2.61%
$ 6,621 $ 662
Nov 25 $ 0.0000106
-0.61%
$ 6,378 $ 753
Nov 18 $ 0.0000106
+8.71%
$ 6,405 $ 645
Nov 11 $ 0.0₅987
-97.55%
$ 5,876 $ 652
Nov 4 $ 0.000383
+11.44%
$ 241,173 $ 495
Oct 28 $ 0.000344
+1.25%
$ 206,581 $ 553
Oct 21 $ 0.000335
-2.77%
$ 204,053 $ 452
Oct 14 $ 0.000345
+9.67%
$ 206,883 $ 531
Oct 7 $ 0.000316
-16.16%
$ 188,571 $ 146
Sep 30 $ 0.000372
+2,886.64%
$ 226,216 $ 2,420
Sep 23 $ 0.0000125
+3.61%
$ 7,488 $ 520
Sep 16 $ 0.0000121
+7.26%
$ 7,243 $ 495
Sep 9 $ 0.0000114
+9.80%
$ 6,744 $ 469
Sep 2 $ 0.0000103
-5.59%
$ 6,234 $ 454
Aug 26 $ 0.0000109
+407.61%
$ 6,534 $ 557
Aug 19 $ 0.0₅214
+48.68%
$ 1,287 $ 296
Aug 12 $ 0.0₅146
+1.08%
$ 864 $ 420
Aug 5 $ 0.0₅15
+4.77%
$ 867 $ 413
Jul 29 $ 0.0₅143
-15.02%
$ 856 $ 526
Jul 22 $ 0.0₅167
-0.12%
$ 1,007 $ 476
Download