Cryptochrome Historical Data

CHM Page 11
Download
Date Close Price change Market cap Trading volume
Feb 16, 2024 $0.0₅104
+0.47%
$626 $30
Feb 15, 2024 $0.0₅104
+0.25%
$623 $30
Feb 14, 2024 $0.0₅104
+4.12%
$621 $30
Feb 13, 2024 $0.0₆995
-0.32%
$597 $28
Feb 12, 2024 $0.0₅1
+3.69%
$600 $29
Feb 11, 2024 $0.0₆963
+0.79%
$578 $28
Feb 10, 2024 $0.0₆956
+1.39%
$573 $27
Feb 9, 2024 $0.0₆942
+4.12%
$565 $27
Feb 8, 2024 $0.0₆906
+2.19%
$543 $26
Feb 7, 2024 $0.0₆885
+2.73%
$531 $25
Feb 6, 2024 $0.0₆862
+0.93%
$517 $25
Feb 5, 2024 $0.0₆854
+0.28%
$513 $24
Feb 4, 2024 $0.0₆852
-0.93%
$511 $24
Feb 3, 2024 $0.0₆86
-0.51%
$516 $25
Feb 2, 2024 $0.0₆864
+0.23%
$518 $25
Feb 1, 2024 $0.0₆861
+1.10%
$517 $25
Jan 31, 2024 $0.0₆852
-0.77%
$511 $24
Jan 30, 2024 $0.0₆858
-0.88%
$515 $25
Jan 29, 2024 $0.0₆865
+2.90%
$519 $25
Jan 28, 2024 $0.0₆841
-0.23%
$504 $24
Jan 27, 2024 $0.0₆843
+0.68%
$506 $24
Jan 26, 2024 $0.0₆837
+4.80%
$502 $24
Jan 25, 2024 $0.0₆799
-0.44%
$479 $23
Jan 24, 2024 $0.0₆804
+0.71%
$482 $23
Jan 23, 2024 $0.0₆797
+0.80%
$478 $23
Jan 22, 2024 $0.0₆791
-5.04%
$474 $23
Jan 21, 2024 $0.0₆832
-0.10%
$499 $24
Jan 20, 2024 $0.0₆833
+0.27%
$500 $24
Jan 19, 2024 $0.0₆831
+0.50%
$498 $24
Jan 18, 2024 $0.0₆827
-3.39%
$496 $24
Jan 17, 2024 $0.0₆855
-0.87%
$513 $24
Jan 16, 2024 $0.0₆862
+1.45%
$517 $25
Jan 15, 2024 $0.0₆852
+1.83%
$511 $24
Jan 14, 2024 $0.0₆836
-2.50%
$501 $24
Jan 13, 2024 $0.0₆857
+0.04%
$514 $25
Jan 12, 2024 $0.0₆857
-7.56%
$514 $25
Jan 11, 2024 $0.0₆927
-0.63%
$556 $27
Jan 10, 2024 $0.0₆932
+0.94%
$559 $27
Jan 9, 2024 $0.0₆922
-1.85%
$553 $26
Jan 8, 2024 $0.0₆939
+5.76%
$563 $27
Jan 7, 2024 $0.0₆885
-0.18%
$531 $25
Jan 6, 2024 $0.0₆879
-0.89%
$527 $25
Jan 5, 2024 $0.0₆886
-0.02%
$532 $25
Jan 4, 2024 $0.0₆886
+3.28%
$532 $25
Jan 3, 2024 $0.0₆857
-5.01%
$514 $24
Jan 2, 2024 $0.0₆902
+2.09%
$541 $26
Jan 1, 2024 $0.0₆883
+4.38%
$530 $25
Dec 31, 2023 $0.0₆845
-0.07%
$507 $24
Dec 30, 2023 $0.0₆424
+0.82%
$254 $5
Dec 29, 2023 $0.0₆422
-1.24%
$253 $5