Cryptochrome Historical Data

CHM Page 12
Download
Date Close Price change Market cap Trading volume
Dec 28, 2023 $0.0₆428
-1.85%
$257 $5
Dec 27, 2023 $0.0₆435
+2.32%
$261 $5
Dec 26, 2023 $0.0₆426
-2.71%
$255 $5
Dec 25, 2023 $0.0₆438
+1.51%
$263 $5
Dec 24, 2023 $0.0₆432
-1.45%
$259 $5
Dec 23, 2023 $0.0₆437
-0.70%
$262 $5
Dec 22, 2023 $0.0₆44
+0.38%
$264 $5
Dec 21, 2023 $0.0₆439
+0.46%
$263 $5
Dec 20, 2023 $0.0₆437
+3.24%
$262 $4
Dec 19, 2023 $0.0₆423
-0.80%
$254 $4
Dec 18, 2023 $0.0₆427
+3.00%
$256 $4
Dec 17, 2023 $0.0₆415
-1.96%
$249 $7
Dec 16, 2023 $0.0₆423
+0.97%
$254 $7
Dec 15, 2023 $0.0₆42
-2.49%
$252 $7
Dec 14, 2023 $0.0₆43
+0.29%
$258 $8
Dec 13, 2023 $0.0₆429
+3.34%
$258 $8
Dec 12, 2023 $0.0₆416
+0.56%
$249 $7
Dec 11, 2023 $0.0₆413
-5.70%
$248 $7
Dec 10, 2023 $0.0₆438
-0.05%
$263 $8
Dec 9, 2023 $0.0₆438
-0.86%
$263 $8
Dec 8, 2023 $0.0₆443
-48.97%
$266 $8
Dec 7, 2023 $0.0₆865
-1.29%
$519 $6
Dec 6, 2023 $0.0₆875
-0.88%
$525 $6
Dec 5, 2023 $0.0₆883
+5.18%
$530 $6
Dec 4, 2023 $0.0₆839
+4.91%
$504 $6
Dec 3, 2023 $0.0₆8
+1.34%
$480 $6
Dec 2, 2023 $0.0₆79
+2.02%
$474 $6
Dec 1, 2023 $0.0₆774
+2.58%
$464 $5
Nov 30, 2023 $0.0₆754
-0.36%
$453 $5
Nov 29, 2023 $0.0₆757
+0.00%
$454 $5
Nov 28, 2023 $0.0₆757
+1.54%
$454 $5
Nov 27, 2023 $0.0₆746
-0.57%
$447 $5
Nov 26, 2023 $0.0₆75
-0.84%
$450 $5
Nov 25, 2023 $0.0₆757
+100.53%
$454 $5
Nov 24, 2023 $0.0₆377
+1.14%
$226 $26
Nov 23, 2023 $0.0₆373
-0.38%
$224 $25
Nov 22, 2023 $0.0₆375
+4.49%
$225 $25
Nov 21, 2023 $0.0₆36
-3.83%
$216 $24
Nov 20, 2023 $0.0₆375
+0.14%
$225 $25
Nov 19, 2023 $0.0₆374
+2.27%
$225 $25
Nov 18, 2023 $0.0₆366
-0.21%
$219 $25
Nov 17, 2023 $0.0₆366
+0.95%
$219 $90
Nov 16, 2023 $0.0₆363
-86.32%
$218 $90
Nov 15, 2023 $0.0₅265
+6.51%
$1,592 $16
Nov 14, 2023 $0.0₅249
-2.67%
$1,493 $15
Nov 13, 2023 $0.0₅256
-1.42%
$1,536 $16
Nov 12, 2023 $0.0₅26
-0.26%
$1,557 $16
Nov 11, 2023 $0.0₅26
-0.59%
$1,559 $16
Nov 10, 2023 $0.0₅262
+1.73%
$1,569 $16
Nov 9, 2023 $0.0₅257
+3.13%
$1,544 $16