Cryptochrome Historical Data

CHM Page 14
Download
Date Close Price change Market cap Trading volume
Sep 19, 2023 $0.0₅191
+1.75%
$1,144 $12
Sep 18, 2023 $0.0₅134
+0.25%
$806 $4
Sep 17, 2023 $0.0₅214
-0.31%
$1,284 $3
Sep 16, 2023 $0.0₅215
+0.42%
$1,287 $3
Sep 15, 2023 $0.0₅214
+0.53%
$1,283 $3
Sep 14, 2023 $0.0₅213
+1.24%
$1,277 $3
Sep 13, 2023 $0.0₅21
+1.38%
$1,261 $3
Sep 12, 2023 $0.0₅207
+2.63%
$1,245 $3
Sep 11, 2023 $0.0₅202
-2.85%
$1,212 $3
Sep 10, 2023 $0.0₅208
+0.20%
$1,248 $3
Sep 9, 2023 $0.0₅208
+0.05%
$1,246 $3
Sep 8, 2023 $0.0₅208
-1.14%
$1,245 $3
Sep 7, 2023 $0.0₆517
+0.14%
$310 $0
Sep 6, 2023 $0.0₆516
-0.30%
$310 $0
Sep 5, 2023 $0.0₆518
+0.19%
$311 $0
Sep 4, 2023 $0.0₆517
-0.54%
$310 $0
Sep 3, 2023 $0.0₆52
+0.40%
$312 $0
Sep 2, 2023 $0.0₆518
-0.38%
$311 $0
Sep 1, 2023 $0.0₆52
-0.45%
$312 $0
Aug 31, 2023 $0.0₆522
-4.67%
$313 $0
Aug 30, 2023 $0.0₆548
-1.39%
$329 $0
Aug 29, 2023 $0.0₆556
+5.95%
$333 $0
Aug 28, 2023 $0.0₆524
-0.25%
$315 $0
Aug 27, 2023 $0.0₆526
+0.11%
$315 $0
Aug 26, 2023 $0.0₆525
+0.57%
$315 $0
Aug 25, 2023 $0.0₆522
-0.66%
$313 $0
Aug 24, 2023 $0.0₆525
-33.88%
$315 $0
Aug 23, 2023 $0.0₆794
+1.55%
$476 $4
Aug 22, 2023 $0.0₆782
-0.57%
$469 $3
Aug 21, 2023 $0.0₆786
-0.86%
$472 $3
Aug 20, 2023 $0.0₆793
+0.47%
$476 $4
Aug 19, 2023 $0.0₆788
+0.25%
$473 $3
Aug 18, 2023 $0.0₆786
-2.15%
$472 $3
Aug 17, 2023 $0.0₆803
-7.05%
$482 $4
Aug 16, 2023 $0.0₆865
-1.30%
$519 $4
Aug 15, 2023 $0.0₆876
-0.67%
$526 $4
Aug 14, 2023 $0.0₆882
+0.44%
$529 $4
Aug 13, 2023 $0.0₆878
-0.57%
$527 $4
Aug 12, 2023 $0.0₆883
+0.11%
$530 $4
Aug 11, 2023 $0.0₆882
-0.08%
$529 $4
Aug 10, 2023 $0.0₆883
-0.47%
$530 $4
Aug 9, 2023 $0.0₆887
-0.65%
$532 $4
Aug 8, 2023 $0.0₆893
+2.01%
$536 $4
Aug 7, 2023 $0.0₆876
+0.54%
$525 $4
Aug 6, 2023 $0.0₆871
-0.17%
$523 $4
Aug 5, 2023 $0.0₆872
-0.03%
$523 $4
Aug 4, 2023 $0.0₆872
-0.36%
$523 $4
Aug 3, 2023 $0.0₆876
+0.12%
$526 $4
Aug 2, 2023 $0.0₆874
-1.60%
$525 $4
Aug 1, 2023 $0.0₆886
+1.04%
$532 $4