Cryptochrome Historical Data

CHM Page 16
Download
Date Close Price change Market cap Trading volume
Jun 11, 2023 $0.0₆778
+0.24%
$467 $3
Jun 10, 2023 $0.0₆776
-2.29%
$466 $3
Jun 9, 2023 $0.0₆795
-0.16%
$477 $3
Jun 8, 2023 $0.0₆796
+0.67%
$477 $3
Jun 7, 2023 $0.0₆791
-3.19%
$474 $3
Jun 6, 2023 $0.0₆816
+5.58%
$490 $4
Jun 5, 2023 $0.0₆773
-5.16%
$464 $3
Jun 4, 2023 $0.0₆815
+0.12%
$489 $4
Jun 3, 2023 $0.0₆814
-0.47%
$488 $4
Jun 2, 2023 $0.0₆818
+1.59%
$491 $4
Jun 1, 2023 $0.0₆805
-1.38%
$483 $4
May 31, 2023 $0.0₆816
-1.83%
$490 $4
May 30, 2023 $0.0₆831
-0.15%
$499 $4
May 29, 2023 $0.0₆833
-1.61%
$500 $4
May 28, 2023 $0.0₆847
+3.30%
$508 $4
May 27, 2023 $0.0₆82
+1.81%
$492 $4
May 26, 2023 $0.0₆805
+1.11%
$483 $4
May 25, 2023 $0.0₆797
+0.16%
$478 $7
May 24, 2023 $0.0₆795
-2.75%
$477 $3
May 23, 2023 $0.0₆817
+1.32%
$490 $4
May 22, 2023 $0.0₆807
-0.29%
$484 $4
May 21, 2023 $0.0₆809
-1.78%
$486 $4
May 20, 2023 $0.0₆824
+1.98%
$494 $4
May 19, 2023 $0.0₆808
+0.21%
$485 $4
May 18, 2023 $0.0₆806
-2.01%
$484 $4
May 17, 2023 $0.0₆822
+1.35%
$493 $4
May 16, 2023 $0.0₆811
-0.94%
$487 $4
May 15, 2023 $0.0₆819
-1.56%
$492 $4
May 14, 2023 $0.0₆832
+0.54%
$499 $4
May 13, 2023 $0.0₆828
+2.69%
$497 $4
May 12, 2023 $0.0₆806
-0.86%
$484 $4
May 11, 2023 $0.0₆813
-1.96%
$488 $4
May 10, 2023 $0.0₆83
+0.07%
$498 $4
May 9, 2023 $0.0₆83
-0.08%
$498 $4
May 8, 2023 $0.0₆831
-3.40%
$499 $4
May 7, 2023 $0.0₆861
-0.86%
$516 $4
May 6, 2023 $0.0₆869
-1.90%
$521 $4
May 5, 2023 $0.0₆885
+2.19%
$531 $4
May 4, 2023 $0.0₆866
-0.94%
$520 $4
May 3, 2023 $0.0₆875
+1.29%
$525 $4
May 2, 2023 $0.0₆863
+2.31%
$518 $4
May 1, 2023 $0.0₆844
-4.41%
$506 $4
Apr 30, 2023 $0.0₆884
+0.04%
$530 $4
Apr 29, 2023 $0.0₆883
-0.04%
$530 $4
Apr 28, 2023 $0.0₆883
-0.20%
$530 $4
Apr 27, 2023 $0.0₆885
+3.73%
$531 $4
Apr 26, 2023 $0.0₆852
+0.23%
$511 $4
Apr 25, 2023 $0.0₆85
+2.82%
$510 $4
Apr 24, 2023 $0.0₆827
-1.33%
$496 $4
Apr 23, 2023 $0.0₆839
+0.33%
$503 $4