Cryptochrome Historical Data

CHM Page 17
Download
Date Close Price change Market cap Trading volume
Apr 22, 2023 $0.0₆836
+2.16%
$502 $4
Apr 21, 2023 $0.0₆819
-3.85%
$491 $4
Apr 20, 2023 $0.0₆851
-2.76%
$511 $4
Apr 19, 2023 $0.0₆877
-3.96%
$526 $4
Apr 18, 2023 $0.0₆912
+2.38%
$547 $4
Apr 17, 2023 $0.0₆891
-2.68%
$534 $4
Apr 16, 2023 $0.0₆916
+0.21%
$549 $4
Apr 15, 2023 $0.0₆913
-0.33%
$548 $4
Apr 14, 2023 $0.0₆916
+0.42%
$550 $4
Apr 13, 2023 $0.0₆912
+1.68%
$547 $4
Apr 12, 2023 $0.0₆897
-1.15%
$538 $4
Apr 11, 2023 $0.0₆908
+1.93%
$545 $4
Apr 10, 2023 $0.0₆89
+3.87%
$534 $4
Apr 9, 2023 $0.0₆857
+2.05%
$514 $4
Apr 8, 2023 $0.0₆838
-0.36%
$503 $4
Apr 7, 2023 $0.0₆841
-0.28%
$504 $4
Apr 6, 2023 $0.0₆843
-0.43%
$506 $4
Apr 5, 2023 $0.0₆846
-0.04%
$508 $4
Apr 4, 2023 $0.0₆846
+1.30%
$508 $4
Apr 3, 2023 $0.0₆834
-1.46%
$500 $4
Apr 2, 2023 $0.0₆847
-1.04%
$508 $4
Apr 1, 2023 $0.0₆856
-0.34%
$514 $4
Mar 31, 2023 $0.0₅114
+1.38%
$682 $32
Mar 30, 2023 $0.0₅112
-1.22%
$673 $31
Mar 29, 2023 $0.0₆567
-84.03%
$340 $28
Mar 28, 2023 $0.0₅355
+0.54%
$2,129 $125
Mar 27, 2023 $0.0₅353
+79.96%
$2,118 $124
Mar 26, 2023 $0.0₅196
+1.89%
$1,178 $4
Mar 25, 2023 $0.0₅193
+0.13%
$1,156 $4
Mar 24, 2023 $0.0₅192
-3.12%
$1,153 $4
Mar 23, 2023 $0.0₅199
+3.68%
$1,191 $4
Mar 22, 2023 $0.0₅192
-2.83%
$1,150 $4
Mar 21, 2023 $0.0₅197
+0.96%
$1,183 $4
Mar 20, 2023 $0.0₅195
-1.15%
$1,170 $4
Mar 19, 2023 $0.0₅197
+3.18%
$1,180 $4
Mar 18, 2023 $0.0₆274
+0.01%
$165 $28
Mar 17, 2023 $0.0₆274
+9.32%
$164 $28
Mar 16, 2023 $0.0₆251
+2.52%
$150 $26
Mar 15, 2023 $0.0₆244
-1.42%
$146 $25
Mar 14, 2023 $0.0₆248
-79.54%
$149 $25
Mar 13, 2023 $0.0₅121
+9.91%
$725 $7
Mar 12, 2023 $0.0₅11
+7.02%
$660 $7
Mar 11, 2023 $0.0₅103
+1.87%
$618 $6
Mar 10, 2023 $0.0₅101
-1.13%
$605 $6
Mar 9, 2023 $0.0₅102
-6.50%
$612 $6
Mar 8, 2023 $0.0₅109
-1.75%
$654 $7
Mar 7, 2023 $0.0₅111
-87.95%
$665 $7
Mar 6, 2023 $0.0₅921
+0.05%
$5,523 $5
Mar 5, 2023 $0.0₅921
-54.84%
$5,526 $5
Mar 4, 2023 $0.0000204
+0.09%
$12,235 $217