Cryptochrome Historical Data

CHM Page 17
Download
Date Close Price change Market cap Trading volume
Apr 22, 2023 $ 0.0₆836
+2.16%
$ 502 $ 4
Apr 21, 2023 $ 0.0₆819
-3.85%
$ 491 $ 4
Apr 20, 2023 $ 0.0₆851
-2.76%
$ 511 $ 4
Apr 19, 2023 $ 0.0₆877
-3.96%
$ 526 $ 4
Apr 18, 2023 $ 0.0₆912
+2.38%
$ 547 $ 4
Apr 17, 2023 $ 0.0₆891
-2.68%
$ 534 $ 4
Apr 16, 2023 $ 0.0₆916
+0.21%
$ 549 $ 4
Apr 15, 2023 $ 0.0₆913
-0.33%
$ 548 $ 4
Apr 14, 2023 $ 0.0₆916
+0.42%
$ 550 $ 4
Apr 13, 2023 $ 0.0₆912
+1.68%
$ 547 $ 4
Apr 12, 2023 $ 0.0₆897
-1.15%
$ 538 $ 4
Apr 11, 2023 $ 0.0₆908
+1.93%
$ 545 $ 4
Apr 10, 2023 $ 0.0₆89
+3.87%
$ 534 $ 4
Apr 9, 2023 $ 0.0₆857
+2.05%
$ 514 $ 4
Apr 8, 2023 $ 0.0₆838
-0.36%
$ 503 $ 4
Apr 7, 2023 $ 0.0₆841
-0.28%
$ 504 $ 4
Apr 6, 2023 $ 0.0₆843
-0.43%
$ 506 $ 4
Apr 5, 2023 $ 0.0₆846
-0.04%
$ 508 $ 4
Apr 4, 2023 $ 0.0₆846
+1.30%
$ 508 $ 4
Apr 3, 2023 $ 0.0₆834
-1.46%
$ 500 $ 4
Apr 2, 2023 $ 0.0₆847
-1.04%
$ 508 $ 4
Apr 1, 2023 $ 0.0₆856
-0.34%
$ 514 $ 4
Mar 31, 2023 $ 0.0₅114
+1.38%
$ 682 $ 32
Mar 30, 2023 $ 0.0₅112
-1.22%
$ 673 $ 31
Mar 29, 2023 $ 0.0₆567
-84.03%
$ 340 $ 28
Mar 28, 2023 $ 0.0₅355
+0.54%
$ 2,129 $ 125
Mar 27, 2023 $ 0.0₅353
+79.96%
$ 2,118 $ 124
Mar 26, 2023 $ 0.0₅196
+1.89%
$ 1,178 $ 4
Mar 25, 2023 $ 0.0₅193
+0.13%
$ 1,156 $ 4
Mar 24, 2023 $ 0.0₅192
-3.12%
$ 1,153 $ 4
Mar 23, 2023 $ 0.0₅199
+3.68%
$ 1,191 $ 4
Mar 22, 2023 $ 0.0₅192
-2.83%
$ 1,150 $ 4
Mar 21, 2023 $ 0.0₅197
+0.96%
$ 1,183 $ 4
Mar 20, 2023 $ 0.0₅195
-1.15%
$ 1,170 $ 4
Mar 19, 2023 $ 0.0₅197
+3.18%
$ 1,180 $ 4
Mar 18, 2023 $ 0.0₆274
+0.01%
$ 165 $ 28
Mar 17, 2023 $ 0.0₆274
+9.32%
$ 164 $ 28
Mar 16, 2023 $ 0.0₆251
+2.52%
$ 150 $ 26
Mar 15, 2023 $ 0.0₆244
-1.42%
$ 146 $ 25
Mar 14, 2023 $ 0.0₆248
-79.54%
$ 149 $ 25
Mar 13, 2023 $ 0.0₅121
+9.91%
$ 725 $ 7
Mar 12, 2023 $ 0.0₅11
+7.02%
$ 660 $ 7
Mar 11, 2023 $ 0.0₅103
+1.87%
$ 618 $ 6
Mar 10, 2023 $ 0.0₅101
-1.13%
$ 605 $ 6
Mar 9, 2023 $ 0.0₅102
-6.50%
$ 612 $ 6
Mar 8, 2023 $ 0.0₅109
-1.75%
$ 654 $ 7
Mar 7, 2023 $ 0.0₅111
-87.95%
$ 665 $ 7
Mar 6, 2023 $ 0.0₅921
+0.05%
$ 5,523 $ 5
Mar 5, 2023 $ 0.0₅921
-54.84%
$ 5,526 $ 5
Mar 4, 2023 $ 0.0000204
+0.09%
$ 12,235 $ 217