Cryptochrome Historical Data

CHM Page 18
Download
Date Close Price change Market cap Trading volume
Mar 3, 2023 $0.0₅112
+19.18%
$672 $110
Mar 2, 2023 $0.0₆939
-0.53%
$564 $42
Mar 1, 2023 $0.0₆945
+1.82%
$567 $43
Feb 28, 2023 $0.0₆927
-1.32%
$556 $42
Feb 27, 2023 $0.0₆939
-0.27%
$564 $42
Feb 26, 2023 $0.0₆941
+1.82%
$565 $42
Feb 25, 2023 $0.0₆925
-0.20%
$555 $42
Feb 24, 2023 $0.0₆927
-3.11%
$556 $42
Feb 23, 2023 $0.0₆958
-0.79%
$575 $43
Feb 22, 2023 $0.0₆965
-1.37%
$579 $44
Feb 21, 2023 $0.0₆977
-1.50%
$586 $44
Feb 20, 2023 $0.0₆992
+1.66%
$595 $45
Feb 19, 2023 $0.0₆978
-1.10%
$587 $44
Feb 18, 2023 $0.0₆989
+0.58%
$593 $45
Feb 17, 2023 $0.0₆984
+3.52%
$590 $44
Feb 16, 2023 $0.0₆952
-1.89%
$571 $43
Feb 15, 2023 $0.0₆97
+9.15%
$582 $44
Feb 14, 2023 $0.0₆889
+2.17%
$533 $40
Feb 13, 2023 $0.0₆872
-0.33%
$523 $39
Feb 12, 2023 $0.0₆874
-0.01%
$524 $39
Feb 11, 2023 $0.0₆874
+0.97%
$524 $39
Feb 10, 2023 $0.0₆866
-1.07%
$520 $39
Feb 9, 2023 $0.0₆874
-4.90%
$524 $39
Feb 8, 2023 $0.0₆918
-60.49%
$551 $41
Feb 7, 2023 $0.0₅233
+1.79%
$1,395 $59
Feb 6, 2023 $0.0₅228
-0.67%
$1,368 $58
Feb 5, 2023 $0.0₅23
-1.99%
$1,378 $59
Feb 4, 2023 $0.0₅234
-0.11%
$1,405 $60
Feb 3, 2023 $0.0₅234
-0.50%
$1,406 $60
Feb 2, 2023 $0.0₅236
-0.64%
$1,414 $60
Feb 1, 2023 $0.0₅237
+2.55%
$1,422 $60
Jan 31, 2023 $0.0₅231
+1.38%
$1,388 $59
Jan 30, 2023 $0.0₅228
-4.00%
$1,369 $58
Jan 29, 2023 $0.0₅238
+3.18%
$1,427 $61
Jan 28, 2023 $0.0₅23
-0.24%
$1,382 $59
Jan 27, 2023 $0.0₅231
+0.25%
$1,385 $59
Jan 26, 2023 $0.0₅231
+0.02%
$1,383 $59
Jan 25, 2023 $0.0₅231
+1.86%
$1,388 $59
Jan 24, 2023 $0.0₅227
-1.10%
$1,361 $58
Jan 23, 2023 $0.0₅23
+1.35%
$1,378 $59
Jan 22, 2023 $0.0₅227
-0.97%
$1,362 $58
Jan 21, 2023 $0.0₅229
+1.14%
$1,373 $58
Jan 20, 2023 $0.0₅226
+7.27%
$1,357 $58
Jan 19, 2023 $0.0₅271
+0.69%
$1,628 $81
Jan 18, 2023 $0.0₅27
-2.11%
$1,617 $81
Jan 17, 2023 $0.0₅275
-87.00%
$1,652 $83
Jan 16, 2023 $0.0000212
+1.54%
$12,703 $3
Jan 15, 2023 $0.0000209
-0.32%
$12,510 $3
Jan 14, 2023 $0.0000209
+5.35%
$12,566 $3
Jan 13, 2023 $0.0000199
+5.57%
$11,937 $3