Cryptochrome Historical Data

CHM Page 19
Download
Date Close Price change Market cap Trading volume
Jan 12, 2023 $ 0.0000189
+5.76%
$ 11,316 $ 3
Jan 11, 2023 $ 0.0000178
+2.34%
$ 10,709 $ 3
Jan 10, 2023 $ 0.0000174
+1.58%
$ 10,470 $ 3
Jan 9, 2023 $ 0.0000172
+0.67%
$ 10,324 $ 3
Jan 8, 2023 $ 0.0000171
+0.59%
$ 10,234 $ 3
Jan 7, 2023 $ 0.000017
-0.01%
$ 10,173 $ 3
Jan 6, 2023 $ 0.0000169
+0.69%
$ 10,170 $ 3
Jan 5, 2023 $ 0.0000168
-0.06%
$ 10,098 $ 3
Jan 4, 2023 $ 0.0000168
+1.08%
$ 10,109 $ 3
Jan 3, 2023 $ 0.0000167
-0.12%
$ 10,000 $ 3
Jan 2, 2023 $ 0.0000167
+0.49%
$ 10,015 $ 3
Jan 1, 2023 $ 0.0000166
+0.49%
$ 9,969 $ 3
Dec 31, 2022 $ 0.0000165
-0.41%
$ 9,922 $ 3
Dec 30, 2022 $ 0.0000166
-0.14%
$ 9,961 $ 3
Dec 29, 2022 $ 0.0000166
+0.60%
$ 9,978 $ 3
Dec 28, 2022 $ 0.0000165
-1.01%
$ 9,920 $ 3
Dec 27, 2022 $ 0.0000167
-1.25%
$ 10,018 $ 3
Dec 26, 2022 $ 0.0000169
+0.50%
$ 10,147 $ 3
Dec 25, 2022 $ 0.0000168
-0.08%
$ 10,096 $ 3
Dec 24, 2022 $ 0.0000168
+0.30%
$ 10,104 $ 3
Dec 23, 2022 $ 0.0000168
-0.15%
$ 10,075 $ 3
Dec 22, 2022 $ 0.0000168
+0.00%
$ 10,090 $ 3
Dec 21, 2022 $ 0.0000168
+42.03%
$ 10,080 $ 3
Dec 20, 2022 $ 0.0000118
+2.59%
$ 7,100 $ 10
Dec 19, 2022 $ 0.000602
+1,693.84%
$ 78,205 $ 8
Dec 18, 2022 $ 0.0000335
-95.04%
$ 4,359 $ 5
Dec 17, 2022 $ 0.000676
+0.40%
$ 87,921 $ 234
Dec 16, 2022 $ 0.000673
-4.07%
$ 87,520 $ 233
Dec 15, 2022 $ 0.000701
+1,971.51%
$ 91,129 $ 242
Dec 14, 2022 $ 0.0000338
+0.16%
$ 4,399 $ 149
Dec 13, 2022 $ 0.0000338
-1.83%
$ 4,388 $ 148
Dec 12, 2022 $ 0.0000344
+0.56%
$ 4,475 $ 49
Dec 11, 2022 $ 0.0000342
-0.10%
$ 4,452 $ 64
Dec 10, 2022 $ 0.0000343
-0.02%
$ 4,453 $ 64
Dec 9, 2022 $ 0.0000342
-0.55%
$ 4,452 $ 64
Dec 8, 2022 $ 0.0000345
+2.46%
$ 4,486 $ 64
Dec 7, 2022 $ 0.0000337
-1.29%
$ 4,379 $ 63
Dec 6, 2022 $ 0.0000341
+0.63%
$ 4,439 $ 63
Dec 5, 2022 $ 0.0000339
-97.79%
$ 4,410 $ 63
Dec 4, 2022 $ 0.00154
+1.36%
$ 200,207 $ 117
Dec 3, 2022 $ 0.00152
-0.92%
$ 197,754 $ 115
Dec 2, 2022 $ 0.00154
+0.65%
$ 199,663 $ 116
Dec 1, 2022 $ 0.00153
-1.14%
$ 198,282 $ 115
Nov 30, 2022 $ 0.00154
+4.27%
$ 200,482 $ 117
Nov 29, 2022 $ 0.00148
+1.45%
$ 192,270 $ 112
Nov 28, 2022 $ 0.00146
-1.91%
$ 189,467 $ 110
Nov 27, 2022 $ 0.00148
+0.16%
$ 192,926 $ 112
Nov 26, 2022 $ 0.00148
-0.21%
$ 192,619 $ 112
Nov 25, 2022 $ 0.00148
-0.51%
$ 192,847 $ 112
Nov 24, 2022 $ 0.00149
+0.04%
$ 193,857 $ 113