Cryptochrome Historical Data

CHM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15 $0.0₅165
+10.50%
$1,005 $465
Jul 8 $0.0₅146
+5.94%
$900 $412
Jul 1 $0.0₅143
-7.26%
$825 $425
Jun 24 $0.0₅15
-3.60%
$927 $435
Jun 17 $0.0₅158
-3.63%
$934 $463
Jun 10 $0.0₅163
-4.90%
$984 $480
Jun 3 $0.0₅17
+2.22%
$1,028 $499
May 27 $0.0₅167
-1.07%
$1,001 $566
May 20 $0.0₅17
+26.62%
$1,012 $495
May 13 $0.0₅135
+8.89%
$808 $247
May 6 $0.0₅123
-5.28%
$745 $236
Apr 29 $0.0₅13
+1.57%
$778 $274
Apr 22 $0.0₅129
-2.03%
$765 $247
Apr 15 $0.0₅131
-1.21%
$787 $241
Apr 8 $0.0₅13
-7.36%
$796 $262
Apr 1 $0.0₅139
-2.34%
$841 $249
Mar 25 $0.0₅139
+3.38%
$854 $240
Mar 18 $0.0₅129
-6.13%
$808 $224
Mar 11 $0.0₅127
-8.20%
$823 $252
Mar 4 $0.0₅137
+8.21%
$828 $230
Feb 26 $0.0₅126
+21.96%
$757 $242
Feb 19 $0.0₅103
-0.72%
$621 $207
Feb 12 $0.0₅104
+8.11%
$625 $195
Feb 5 $0.0₆956
+12.21%
$578 $155
Jan 29 $0.0₆852
+1.35%
$511 $172
Jan 22 $0.0₆843
+1.20%
$504 $139
Jan 15 $0.0₆833
-0.41%
$499 $145
Jan 8 $0.0₆857
-3.43%
$501 $155
Jan 1 $0.0₆879
+3.93%
$531 $151
Dec 25 $0.0₆424
-1.66%
$507 $28
Dec 18 $0.0₆437
+5.46%
$259 $27
Dec 11 $0.0₆423
-3.32%
$249 $45
Dec 4 $0.0₆438
-45.27%
$263 $40
Nov 27 $0.0₆8
+6.70%
$480 $38
Nov 20 $0.0₆757
+102.30%
$450 $132
Nov 13 $0.0₆366
-85.92%
$225 $252
Nov 6 $0.0₅26
+5.08%
$1,557 $93
Oct 30 $0.0₅247
+2.27%
$1,484 $105
Oct 23 $0.0₅242
+15.45%
$1,452 $102
Oct 16 $0.0₅21
+10.04%
$1,258 $87
Oct 9 $0.0₅189
-2.56%
$1,143 $70
Oct 2 $0.0₅194
-0.81%
$1,163 $83
Sep 25 $0.0₅195
+5.52%
$1,172 $80
Sep 18 $0.0₅187
+39.52%
$1,111 $61
Sep 11 $0.0₅215
+3.17%
$1,284 $16
Sep 4 $0.0₅208
+299.44%
$1,248 $5
Aug 28 $0.0₆52
-1.10%
$312 $0.01
Aug 21 $0.0₆525
-33.77%
$315 $10
Aug 14 $0.0₆788
-10.21%
$476 $22
Aug 7 $0.0₆883
+1.41%
$527 $24