Cryptochrome Historical Data

CHM Page 20
Download
Date Close Price change Market cap Trading volume
Nov 23, 2022 $ 0.00149
+2.23%
$ 193,505 $ 113
Nov 22, 2022 $ 0.00145
+2.32%
$ 188,884 $ 110
Nov 21, 2022 $ 0.00142
-4.92%
$ 184,322 $ 107
Nov 20, 2022 $ 0.0015
-0.20%
$ 194,813 $ 113
Nov 19, 2022 $ 0.0015
+0.10%
$ 195,148 $ 36
Nov 18, 2022 $ 0.0015
-0.13%
$ 194,912 $ 36
Nov 17, 2022 $ 0.0015
+0.25%
$ 195,120 $ 36
Nov 16, 2022 $ 0.0015
-36.58%
$ 194,693 $ 36
Nov 15, 2022 $ 0.00236
+1.81%
$ 307,132 $ 52
Nov 14, 2022 $ 0.00232
+105.56%
$ 301,917 $ 51
Nov 13, 2022 $ 0.00113
-2.62%
$ 146,939 $ 129
Nov 12, 2022 $ 0.00116
-0.83%
$ 150,866 $ 132
Nov 11, 2022 $ 0.00117
-3.55%
$ 152,562 $ 134
Nov 10, 2022 $ 0.00122
+11.01%
$ 158,089 $ 139
Nov 9, 2022 $ 0.00109
-15.17%
$ 141,327 $ 124
Nov 8, 2022 $ 0.00128
-10.03%
$ 166,344 $ 146
Nov 7, 2022 $ 0.00142
-2.03%
$ 184,963 $ 162
Nov 6, 2022 $ 0.00145
-1.52%
$ 188,658 $ 165
Nov 5, 2022 $ 0.00147
+0.73%
$ 191,442 $ 168
Nov 4, 2022 $ 0.00146
+4.67%
$ 190,127 $ 167
Nov 3, 2022 $ 0.0014
+0.45%
$ 181,752 $ 159
Nov 2, 2022 $ 0.00139
-1.58%
$ 180,949 $ 159
Nov 1, 2022 $ 0.00141
-0.04%
$ 183,898 $ 161
Oct 31, 2022 $ 0.00141
-0.66%
$ 183,939 $ 161
Oct 30, 2022 $ 0.00142
-0.94%
$ 185,142 $ 162
Oct 29, 2022 $ 0.00144
+1.09%
$ 187,195 $ 164
Oct 28, 2022 $ 0.00142
+1.54%
$ 185,214 $ 162
Oct 27, 2022 $ 0.0014
-2.41%
$ 182,300 $ 160
Oct 26, 2022 $ 0.00144
+3.39%
$ 186,590 $ 164
Oct 25, 2022 $ 0.00139
+3.93%
$ 180,561 $ 158
Oct 24, 2022 $ 0.00134
-1.16%
$ 173,796 $ 152
Oct 23, 2022 $ 0.00135
+1.73%
$ 175,675 $ 154
Oct 22, 2022 $ 0.00133
+0.24%
$ 172,634 $ 151
Oct 21, 2022 $ 0.00133
+0.70%
$ 172,256 $ 151
Oct 20, 2022 $ 0.00132
-0.46%
$ 171,088 $ 150
Oct 19, 2022 $ 0.00132
-0.92%
$ 172,058 $ 151
Oct 18, 2022 $ 0.00134
-1.06%
$ 173,781 $ 152
Oct 17, 2022 $ 0.00135
+1.46%
$ 175,646 $ 154
Oct 16, 2022 $ 0.00133
+1.09%
$ 173,078 $ 152
Oct 15, 2022 $ 0.00132
-0.67%
$ 171,133 $ 150
Oct 14, 2022 $ 0.00133
-1.08%
$ 172,344 $ 151
Oct 13, 2022 $ 0.00134
+1.20%
$ 174,174 $ 153
Oct 12, 2022 $ 0.00132
+0.63%
$ 172,146 $ 151
Oct 11, 2022 $ 0.00132
-0.58%
$ 170,955 $ 150
Oct 10, 2022 $ 0.00132
-1.49%
$ 172,060 $ 151
Oct 9, 2022 $ 0.00134
+0.12%
$ 174,710 $ 153
Oct 8, 2022 $ 0.00134
-0.60%
$ 174,463 $ 153
Oct 7, 2022 $ 0.00135
-2.10%
$ 175,535 $ 154
Oct 6, 2022 $ 0.00138
-1.03%
$ 179,206 $ 157
Oct 5, 2022 $ 0.00139
-0.88%
$ 181,157 $ 159