Cryptochrome Historical Data

CHM Page 20
Download
Date Close Price change Market cap Trading volume
Nov 23, 2022 $0.00149
+2.23%
$193,505 $113
Nov 22, 2022 $0.00145
+2.32%
$188,884 $110
Nov 21, 2022 $0.00142
-4.92%
$184,322 $107
Nov 20, 2022 $0.0015
-0.20%
$194,813 $113
Nov 19, 2022 $0.0015
+0.10%
$195,148 $36
Nov 18, 2022 $0.0015
-0.13%
$194,912 $36
Nov 17, 2022 $0.0015
+0.25%
$195,120 $36
Nov 16, 2022 $0.0015
-36.58%
$194,693 $36
Nov 15, 2022 $0.00236
+1.81%
$307,132 $52
Nov 14, 2022 $0.00232
+105.56%
$301,917 $51
Nov 13, 2022 $0.00113
-2.62%
$146,939 $129
Nov 12, 2022 $0.00116
-0.83%
$150,866 $132
Nov 11, 2022 $0.00117
-3.55%
$152,562 $134
Nov 10, 2022 $0.00122
+11.01%
$158,089 $139
Nov 9, 2022 $0.00109
-15.17%
$141,327 $124
Nov 8, 2022 $0.00128
-10.03%
$166,344 $146
Nov 7, 2022 $0.00142
-2.03%
$184,963 $162
Nov 6, 2022 $0.00145
-1.52%
$188,658 $165
Nov 5, 2022 $0.00147
+0.73%
$191,442 $168
Nov 4, 2022 $0.00146
+4.67%
$190,127 $167
Nov 3, 2022 $0.0014
+0.45%
$181,752 $159
Nov 2, 2022 $0.00139
-1.58%
$180,949 $159
Nov 1, 2022 $0.00141
-0.04%
$183,898 $161
Oct 31, 2022 $0.00141
-0.66%
$183,939 $161
Oct 30, 2022 $0.00142
-0.94%
$185,142 $162
Oct 29, 2022 $0.00144
+1.09%
$187,195 $164
Oct 28, 2022 $0.00142
+1.54%
$185,214 $162
Oct 27, 2022 $0.0014
-2.41%
$182,300 $160
Oct 26, 2022 $0.00144
+3.39%
$186,590 $164
Oct 25, 2022 $0.00139
+3.93%
$180,561 $158
Oct 24, 2022 $0.00134
-1.16%
$173,796 $152
Oct 23, 2022 $0.00135
+1.73%
$175,675 $154
Oct 22, 2022 $0.00133
+0.24%
$172,634 $151
Oct 21, 2022 $0.00133
+0.70%
$172,256 $151
Oct 20, 2022 $0.00132
-0.46%
$171,088 $150
Oct 19, 2022 $0.00132
-0.92%
$172,058 $151
Oct 18, 2022 $0.00134
-1.06%
$173,781 $152
Oct 17, 2022 $0.00135
+1.46%
$175,646 $154
Oct 16, 2022 $0.00133
+1.09%
$173,078 $152
Oct 15, 2022 $0.00132
-0.67%
$171,133 $150
Oct 14, 2022 $0.00133
-1.08%
$172,344 $151
Oct 13, 2022 $0.00134
+1.20%
$174,174 $153
Oct 12, 2022 $0.00132
+0.63%
$172,146 $151
Oct 11, 2022 $0.00132
-0.58%
$170,955 $150
Oct 10, 2022 $0.00132
-1.49%
$172,060 $151
Oct 9, 2022 $0.00134
+0.12%
$174,710 $153
Oct 8, 2022 $0.00134
-0.60%
$174,463 $153
Oct 7, 2022 $0.00135
-2.10%
$175,535 $154
Oct 6, 2022 $0.00138
-1.03%
$179,206 $157
Oct 5, 2022 $0.00139
-0.88%
$181,157 $159