Cryptochrome Historical Data

CHM Page 21
Download
Date Close Price change Market cap Trading volume
Oct 4, 2022 $ 0.00141
+3.64%
$ 182,772 $ 160
Oct 3, 2022 $ 0.00136
+2.97%
$ 176,360 $ 155
Oct 2, 2022 $ 0.00132
-1.38%
$ 171,163 $ 150
Oct 1, 2022 $ 0.00133
-0.55%
$ 173,532 $ 152
Sep 30, 2022 $ 0.00134
-0.73%
$ 174,620 $ 153
Sep 29, 2022 $ 0.00135
-12.75%
$ 175,819 $ 154
Sep 28, 2022 $ 0.00155
+1.77%
$ 201,666 $ 5
Sep 27, 2022 $ 0.00152
-0.62%
$ 198,218 $ 5
Sep 26, 2022 $ 0.00153
+2.19%
$ 199,418 $ 5
Sep 25, 2022 $ 0.0015
-0.66%
$ 195,030 $ 5
Sep 24, 2022 $ 0.00151
-1.90%
$ 196,478 $ 5
Sep 23, 2022 $ 0.00154
-0.60%
$ 200,261 $ 5
Sep 22, 2022 $ 0.00155
+5.12%
$ 201,593 $ 5
Sep 21, 2022 $ 0.00148
-1.96%
$ -- $ 5
Sep 20, 2022 $ 0.00151
-3.44%
$ 195,939 $ 5
Sep 19, 2022 $ 0.00156
+0.69%
$ 202,926 $ 5
Sep 18, 2022 $ 0.00155
-3.47%
$ 201,476 $ 5
Sep 17, 2022 $ 0.00161
+1.73%
$ 208,744 $ 5
Sep 16, 2022 $ 0.00158
+0.34%
$ 205,104 $ 5
Sep 15, 2022 $ 0.00157
-2.60%
$ 204,425 $ 5
Sep 14, 2022 $ 0.00162
+0.36%
$ 210,007 $ 5
Sep 13, 2022 $ 0.00161
-9.89%
$ 209,314 $ 5
Sep 12, 2022 $ 0.00179
+2.83%
$ 232,117 $ 6
Sep 11, 2022 $ 0.00173
+0.17%
$ 225,477 $ 6
Sep 10, 2022 $ 0.00173
+1.59%
$ 225,323 $ 6
Sep 9, 2022 $ 0.00171
+10.66%
$ 221,795 $ 6
Sep 8, 2022 $ 0.00154
-2.42%
$ 200,455 $ 5
Sep 7, 2022 $ 0.00158
+2.45%
$ 205,242 $ 2
Sep 6, 2022 $ 0.00154
+670.85%
$ 200,414 $ 2
Sep 5, 2022 $ 0.0002
-0.97%
$ 25,989 $ 3
Sep 4, 2022 $ 0.000202
+0.73%
$ 26,226 $ 3
Sep 3, 2022 $ 0.0002
-0.64%
$ 26,029 $ 3
Sep 2, 2022 $ 0.000202
-0.82%
$ 26,203 $ 3
Sep 1, 2022 $ 0.000203
+0.42%
$ 26,416 $ 3
Aug 31, 2022 $ 0.000202
-99.51%
$ 26,307 $ 3
Aug 30, 2022 $ 0.0412
-2.29%
$ 5.36 million $ 51
Aug 29, 2022 $ 0.0422
+3.31%
$ 5.49 million $ 52
Aug 28, 2022 $ 0.0409
-2.01%
$ 5.31 million $ 50
Aug 27, 2022 $ 0.0417
-0.89%
$ 5.42 million $ 51
Aug 26, 2022 $ 0.0421
-6.18%
$ 5.47 million $ 52
Aug 25, 2022 $ 0.0449
+1.05%
$ 5.84 million $ 55
Aug 24, 2022 $ 0.0445
-0.60%
$ 5.79 million $ 55
Aug 23, 2022 $ 0.0448
+0.84%
$ 5.82 million $ 55
Aug 22, 2022 $ 0.0444
-0.91%
$ 5.77 million $ 55
Aug 21, 2022 $ 0.0448
+1.83%
$ 5.83 million $ 55
Aug 20, 2022 $ 0.044
+1.32%
$ 5.72 million $ 54
Aug 19, 2022 $ 0.0434
-10.07%
$ 5.65 million $ 53
Aug 18, 2022 $ 0.0483
-0.41%
$ 6.29 million $ 60
Aug 17, 2022 $ 0.0485
-2.29%
$ 6.31 million $ 60
Aug 16, 2022 $ 0.0497
-0.91%
$ 6.46 million $ 61