Cryptochrome Historical Data

CHM Page 21
Download
Date Close Price change Market cap Trading volume
Oct 4, 2022 $0.00141
+3.64%
$182,772 $160
Oct 3, 2022 $0.00136
+2.97%
$176,360 $155
Oct 2, 2022 $0.00132
-1.38%
$171,163 $150
Oct 1, 2022 $0.00133
-0.55%
$173,532 $152
Sep 30, 2022 $0.00134
-0.73%
$174,620 $153
Sep 29, 2022 $0.00135
-12.75%
$175,819 $154
Sep 28, 2022 $0.00155
+1.77%
$201,666 $5
Sep 27, 2022 $0.00152
-0.62%
$198,218 $5
Sep 26, 2022 $0.00153
+2.19%
$199,418 $5
Sep 25, 2022 $0.0015
-0.66%
$195,030 $5
Sep 24, 2022 $0.00151
-1.90%
$196,478 $5
Sep 23, 2022 $0.00154
-0.60%
$200,261 $5
Sep 22, 2022 $0.00155
+5.12%
$201,593 $5
Sep 21, 2022 $0.00148
-1.96%
$-- $5
Sep 20, 2022 $0.00151
-3.44%
$195,939 $5
Sep 19, 2022 $0.00156
+0.69%
$202,926 $5
Sep 18, 2022 $0.00155
-3.47%
$201,476 $5
Sep 17, 2022 $0.00161
+1.73%
$208,744 $5
Sep 16, 2022 $0.00158
+0.34%
$205,104 $5
Sep 15, 2022 $0.00157
-2.60%
$204,425 $5
Sep 14, 2022 $0.00162
+0.36%
$210,007 $5
Sep 13, 2022 $0.00161
-9.89%
$209,314 $5
Sep 12, 2022 $0.00179
+2.83%
$232,117 $6
Sep 11, 2022 $0.00173
+0.17%
$225,477 $6
Sep 10, 2022 $0.00173
+1.59%
$225,323 $6
Sep 9, 2022 $0.00171
+10.66%
$221,795 $6
Sep 8, 2022 $0.00154
-2.42%
$200,455 $5
Sep 7, 2022 $0.00158
+2.45%
$205,242 $2
Sep 6, 2022 $0.00154
+670.85%
$200,414 $2
Sep 5, 2022 $0.0002
-0.97%
$25,989 $3
Sep 4, 2022 $0.000202
+0.73%
$26,226 $3
Sep 3, 2022 $0.0002
-0.64%
$26,029 $3
Sep 2, 2022 $0.000202
-0.82%
$26,203 $3
Sep 1, 2022 $0.000203
+0.42%
$26,416 $3
Aug 31, 2022 $0.000202
-99.51%
$26,307 $3
Aug 30, 2022 $0.0412
-2.29%
$5.36 million $51
Aug 29, 2022 $0.0422
+3.31%
$5.49 million $52
Aug 28, 2022 $0.0409
-2.01%
$5.31 million $50
Aug 27, 2022 $0.0417
-0.89%
$5.42 million $51
Aug 26, 2022 $0.0421
-6.18%
$5.47 million $52
Aug 25, 2022 $0.0449
+1.05%
$5.84 million $55
Aug 24, 2022 $0.0445
-0.60%
$5.79 million $55
Aug 23, 2022 $0.0448
+0.84%
$5.82 million $55
Aug 22, 2022 $0.0444
-0.91%
$5.77 million $55
Aug 21, 2022 $0.0448
+1.83%
$5.83 million $55
Aug 20, 2022 $0.044
+1.32%
$5.72 million $54
Aug 19, 2022 $0.0434
-10.07%
$5.65 million $53
Aug 18, 2022 $0.0483
-0.41%
$6.29 million $60
Aug 17, 2022 $0.0485
-2.29%
$6.31 million $60
Aug 16, 2022 $0.0497
-0.91%
$6.46 million $61