Cryptochrome Historical Data

CHM Page 22
Download
Date Close Price change Market cap Trading volume
Aug 15, 2022 $ 0.0502
-0.90%
$ 6.52 million $ 62
Aug 14, 2022 $ 0.0506
-0.43%
$ 6.58 million $ 62
Aug 13, 2022 $ 0.0508
+0.08%
$ 6.6 million $ 63
Aug 12, 2022 $ 0.0507
+1.85%
$ 6.6 million $ 62
Aug 11, 2022 $ 0.0498
+0.02%
$ 6.48 million $ 61
Aug 10, 2022 $ 0.0498
+3.35%
$ 6.47 million $ 61
Aug 9, 2022 $ 0.0482
-2.73%
$ 6.26 million $ 59
Aug 8, 2022 $ 0.0495
+2.69%
$ 6.44 million $ 61
Aug 7, 2022 $ 0.0482
+0.98%
$ 6.27 million $ 59
Aug 6, 2022 $ 0.0477
-1.56%
$ 6.2 million $ 59
Aug 5, 2022 $ 0.0483
+2.74%
$ 6.29 million $ 60
Aug 4, 2022 $ 0.0471
-0.84%
$ 6.12 million $ 58
Aug 3, 2022 $ 0.0475
-0.02%
$ 6.17 million $ 58
Aug 2, 2022 $ 0.0479
-1.12%
$ 6.23 million $ 59
Aug 1, 2022 $ 0.0485
+0.05%
$ 6.3 million $ 60
Jul 31, 2022 $ 0.0485
-1.31%
$ 6.31 million $ 60
Jul 30, 2022 $ 0.0492
-0.57%
$ 6.4 million $ 61
Jul 29, 2022 $ 0.0495
-0.28%
$ 6.43 million $ 61
Jul 28, 2022 $ 0.0496
+3.85%
$ 6.45 million $ 61
Jul 27, 2022 $ 0.0477
+7.93%
$ 6.21 million $ 59
Jul 26, 2022 $ 0.0441
-0.40%
$ 5.74 million $ 54
Jul 25, 2022 $ 0.0444
-5.60%
$ 5.77 million $ 55
Jul 24, 2022 $ 0.047
+0.63%
$ 6.11 million $ 58
Jul 23, 2022 $ 0.0468
-0.96%
$ 6.08 million $ 58
Jul 22, 2022 $ 0.0472
-1.95%
$ 6.14 million $ 58
Jul 21, 2022 $ 0.0482
-0.19%
$ 6.27 million $ 59
Jul 20, 2022 $ 0.0484
-0.69%
$ 6.29 million $ 60
Jul 19, 2022 $ 0.0487
+4.02%
$ 6.33 million $ 60
Jul 18, 2022 $ 0.0466
+7.81%
$ 6.06 million $ 57
Jul 17, 2022 $ 0.0433
-1.87%
$ 5.62 million $ 53
Jul 16, 2022 $ 0.0441
+1.74%
$ 5.73 million $ 54
Jul 15, 2022 $ 0.0433
+1.23%
$ 5.64 million $ 53
Jul 14, 2022 $ 0.0428
+1.70%
$ 5.56 million $ 53
Jul 13, 2022 $ 0.042
+4.51%
$ 5.46 million $ 52
Jul 12, 2022 $ 0.0402
-3.25%
$ 5.22 million $ 49
Jul 11, 2022 $ 0.0416
-4.12%
$ 5.4 million $ 51
Jul 10, 2022 $ 0.0434
-3.39%
$ 5.64 million $ 53
Jul 9, 2022 $ 0.0449
-0.13%
$ 5.84 million $ 55
Jul 8, 2022 $ 0.0454
+0.71%
$ 5.9 million $ 56
Jul 7, 2022 $ 0.045
+5.19%
$ 5.85 million $ 55
Jul 6, 2022 $ 0.0428
+1.93%
$ 5.57 million $ 53
Jul 5, 2022 $ 0.042
-0.18%
$ 5.46 million $ 52
Jul 4, 2022 $ 0.0421
+4.72%
$ 5.48 million $ 52
Jul 3, 2022 $ 0.0402
+0.42%
$ 5.23 million $ 50
Jul 2, 2022 $ 0.0401
-0.18%
$ 5.21 million $ 49
Jul 1, 2022 $ 0.0402
-2.48%
$ 5.23 million $ 50
Jun 30, 2022 $ 0.0411
-1.79%
$ 5.34 million $ 51
Jun 29, 2022 $ 0.0418
-0.93%
$ 5.44 million $ 51
Jun 28, 2022 $ 0.0422
-2.21%
$ 5.49 million $ 52
Jun 27, 2022 $ 0.0432
-1.46%
$ 5.61 million $ 53