Cryptochrome Historical Data

CHM Page 23
Download
Date Close Price change Market cap Trading volume
Jun 26, 2022 $0.0438
-2.19%
$5.69 million $54
Jun 25, 2022 $0.0447
+1.20%
$5.82 million $55
Jun 24, 2022 $0.0443
+0.83%
$5.76 million $55
Jun 23, 2022 $0.0439
+5.64%
$5.71 million $54
Jun 22, 2022 $0.0416
-3.59%
$5.41 million $51
Jun 21, 2022 $0.0432
+0.72%
$5.61 million $53
Jun 20, 2022 $0.043
+0.39%
$5.59 million $53
Jun 19, 2022 $0.0427
+7.07%
$5.56 million $53
Jun 18, 2022 $0.0399
-7.13%
$5.19 million $104
Jun 17, 2022 $0.043
+0.24%
$5.59 million $112
Jun 16, 2022 $0.0429
-9.67%
$5.57 million $112
Jun 15, 2022 $0.0473
+1.89%
$6.15 million $123
Jun 14, 2022 $0.0467
-1.10%
$6.07 million $121
Jun 13, 2022 $0.0472
-15.83%
$6.14 million $123
Jun 12, 2022 $0.0563
-5.58%
$7.32 million $147
Jun 11, 2022 $0.0596
-2.45%
$7.75 million $155
Jun 10, 2022 $0.0611
-3.39%
$7.94 million $159
Jun 9, 2022 $0.0633
+500.56%
$8.23 million $165
Jun 8, 2022 $0.0105
+53.86%
$1.37 million $330
Jun 7, 2022 $0.00686
-0.62%
$891,382 $49
Jun 6, 2022 $0.0069
+4.75%
$896,443 $50
Jun 5, 2022 $0.00658
+0.28%
$855,892 $47
Jun 4, 2022 $0.00656
+0.40%
$852,984 $47
Jun 3, 2022 $0.00654
-2.47%
$849,775 $47
Jun 2, 2022 $0.0067
+2.17%
$871,196 $48
Jun 1, 2022 $0.00656
-6.32%
$852,724 $47
May 31, 2022 $0.00701
+0.39%
$911,485 $50
May 30, 2022 $0.00698
+7.70%
$907,550 $50
May 29, 2022 $0.00648
+1.40%
$842,192 $47
May 28, 2022 $0.00639
+1.44%
$830,732 $46
May 27, 2022 $0.0063
-2.17%
$818,541 $45
May 26, 2022 $0.00646
-0.70%
$839,266 $46
May 25, 2022 $0.00651
-11.76%
$845,890 $47
May 24, 2022 $0.00738
+1.78%
$959,081 $3
May 23, 2022 $0.00725
-3.80%
$942,842 $3
May 22, 2022 $0.00755
+3.06%
$981,540 $3
May 21, 2022 $0.00733
+0.86%
$952,572 $3
May 20, 2022 $0.00727
-3.58%
$945,214 $3
May 19, 2022 $0.00755
-47.45%
$981,598 $3
May 18, 2022 $0.0144
-5.51%
$1.87 million $218
May 17, 2022 $0.0152
+1.96%
$1.98 million $231
May 16, 2022 $0.0149
-4.52%
$1.94 million $227
May 15, 2022 $0.0157
+3.89%
$2.03 million $237
May 14, 2022 $0.0151
+2.81%
$1.96 million $229
May 13, 2022 $0.0146
+0.80%
$1.9 million $222
May 12, 2022 $0.0146
+0.19%
$1.89 million $221
May 11, 2022 $0.0145
-7.62%
$1.88 million $220
May 10, 2022 $0.0155
+2.31%
$2.02 million $235
May 9, 2022 $0.0152
-10.72%
$1.98 million $231
May 8, 2022 $0.017
-4.20%
$2.21 million $258