Cryptochrome Historical Data

CHM Page 24
Download
Date Close Price change Market cap Trading volume
May 7, 2022 $ 0.0178
-1.40%
$ 2.31 million $ 269
May 6, 2022 $ 0.018
-1.43%
$ 2.34 million $ 273
May 5, 2022 $ 0.0183
-7.86%
$ 2.38 million $ 277
May 4, 2022 $ 0.0198
+5.08%
$ 2.58 million $ 301
May 3, 2022 $ 0.0189
-2.00%
$ 2.45 million $ 286
May 2, 2022 $ 0.0193
+0.08%
$ 2.51 million $ 292
May 1, 2022 $ 0.0192
+2.14%
$ 2.5 million $ 292
Apr 30, 2022 $ 0.0189
-2.37%
$ 2.45 million $ 286
Apr 29, 2022 $ 0.0193
-3.02%
$ 2.51 million $ 293
Apr 28, 2022 $ 0.0199
+1.42%
$ 2.59 million $ 302
Apr 27, 2022 $ 0.0196
+2.97%
$ 2.55 million $ 298
Apr 26, 2022 $ 0.0191
-5.72%
$ 2.48 million $ 289
Apr 25, 2022 $ 0.0202
+2.29%
$ 2.63 million $ 307
Apr 24, 2022 $ 0.0198
+0.12%
$ 2.57 million $ 300
Apr 23, 2022 $ 0.0198
-0.62%
$ 2.57 million $ 300
Apr 22, 2022 $ 0.0199
-1.84%
$ 2.58 million $ 302
Apr 21, 2022 $ 0.0203
-1.97%
$ 2.64 million $ 308
Apr 20, 2022 $ 0.0207
-0.26%
$ 2.69 million $ 314
Apr 19, 2022 $ 0.0207
+1.64%
$ 2.7 million $ 315
Apr 18, 2022 $ 0.0204
+2.65%
$ 2.65 million $ 309
Apr 17, 2022 $ 0.0199
-1.56%
$ 2.59 million $ 302
Apr 16, 2022 $ 0.0202
-0.28%
$ 2.63 million $ 307
Apr 15, 2022 $ 0.0203
+1.48%
$ 2.64 million $ 308
Apr 14, 2022 $ 0.02
-2.91%
$ 2.6 million $ 303
Apr 13, 2022 $ 0.0206
+2.61%
$ 2.68 million $ 312
Apr 12, 2022 $ 0.0201
+1.42%
$ 2.61 million $ 305
Apr 11, 2022 $ 0.0198
-6.24%
$ 2.57 million $ 300
Apr 10, 2022 $ 0.0212
-1.02%
$ 2.75 million $ 321
Apr 9, 2022 $ 0.0214
+1.06%
$ 2.78 million $ 324
Apr 8, 2022 $ 0.0212
-2.67%
$ 2.75 million $ 321
Apr 7, 2022 $ 0.0218
+0.73%
$ 2.83 million $ 330
Apr 6, 2022 $ 0.0216
-5.20%
$ 2.81 million $ 328
Apr 5, 2022 $ 0.0228
-2.10%
$ 2.97 million $ 346
Apr 4, 2022 $ 0.0233
+0.22%
$ 3.03 million $ 353
Apr 3, 2022 $ 0.0232
+1.26%
$ 3.02 million $ 353
Apr 2, 2022 $ 0.023
-0.65%
$ 2.99 million $ 348
Apr 1, 2022 $ 0.0231
+1.53%
$ 3.01 million $ 351
Mar 31, 2022 $ 0.0227
-3.32%
$ 2.96 million $ 345
Mar 30, 2022 $ 0.0235
-0.71%
$ 3.06 million $ 357
Mar 29, 2022 $ 0.0237
+0.71%
$ 3.09 million $ 360
Mar 28, 2022 $ 0.0236
+1.43%
$ 3.06 million $ 357
Mar 27, 2022 $ 0.0232
+4.38%
$ 3.02 million $ 352
Mar 26, 2022 $ 0.0223
+0.77%
$ 2.89 million $ 338
Mar 25, 2022 $ 0.0221
+85.14%
$ 2.87 million $ 335
Mar 24, 2022 $ 0.0119
+1.71%
$ 1.55 million $ 11,701
Mar 23, 2022 $ 0.0117
+1.91%
$ 1.53 million $ 11,374
Mar 22, 2022 $ 0.0115
+2.61%
$ 1.5 million $ 21,924
Mar 21, 2022 $ 0.0112
-15.00%
$ 1.46 million $ 21,352
Mar 20, 2022 $ 0.0132
-35.79%
$ 1.72 million $ 18,803
Mar 19, 2022 $ 0.0206
-1.57%
$ 2.67 million $ 7,698