Cryptochrome Historical Data

CHM Page 25
Download
Date Close Price change Market cap Trading volume
Mar 18, 2022 $0.0209
+6.15%
$2.71 million $317
Mar 17, 2022 $0.0197
+6.36%
$2.56 million $7,334
Mar 16, 2022 $0.0185
+122.77%
$2.4 million $22,480
Mar 15, 2022 $0.0083
-18.95%
$1.08 million $8,938
Mar 14, 2022 $0.0102
+2.21%
$1.33 million $18,651
Mar 13, 2022 $0.01
+9.32%
$1.3 million $12,319
Mar 12, 2022 $0.00917
-1.17%
$1.19 million $10,157
Mar 11, 2022 $0.00927
-11.60%
$1.21 million $5,498
Mar 10, 2022 $0.0105
-3.03%
$1.36 million $8,928
Mar 9, 2022 $0.0108
+15.36%
$1.41 million $19,708
Mar 8, 2022 $0.00938
-4.34%
$1.22 million $22,711
Mar 7, 2022 $0.0098
+23.33%
$1.27 million $29,878
Mar 6, 2022 $0.00795
-59.62%
$1.03 million $14,228
Mar 5, 2022 $0.0197
+0.67%
$2.56 million $299
Mar 4, 2022 $0.0196
-7.81%
$2.54 million $297
Mar 3, 2022 $0.0212
-3.32%
$2.76 million $322
Mar 2, 2022 $0.022
+80.51%
$2.85 million $333
Mar 1, 2022 $0.0122
+35.06%
$1.58 million $6,674
Feb 28, 2022 $0.00901
-15.77%
$1.17 million $11,684
Feb 27, 2022 $0.0107
-1.96%
$1.39 million $8,004
Feb 26, 2022 $0.0109
+0.68%
$1.42 million $7,102
Feb 25, 2022 $0.0108
+4.15%
$1.41 million $9,042
Feb 24, 2022 $0.0104
-0.54%
$1.35 million $28,767
Feb 23, 2022 $0.0105
-1.03%
$1.36 million $13,503
Feb 22, 2022 $0.0106
+33.34%
$1.37 million $28,578
Feb 21, 2022 $0.00792
-8.87%
$1.03 million $22,750
Feb 20, 2022 $0.00869
-6.16%
$1.13 million $20,628
Feb 19, 2022 $0.00927
+2.06%
$1.2 million $12,197
Feb 18, 2022 $0.00908
+0.39%
$1.18 million $19,028
Feb 17, 2022 $0.00904
-25.84%
$1.18 million $18,711
Feb 16, 2022 $0.0122
-0.72%
$1.59 million $17,932
Feb 15, 2022 $0.0123
+5.40%
$1.6 million $22,513
Feb 14, 2022 $0.0117
+1.65%
$1.51 million $24,650
Feb 13, 2022 $0.0115
+32.83%
$1.49 million $12,259
Feb 12, 2022 $0.00863
-22.68%
$1.12 million $5,911
Feb 11, 2022 $0.0112
-7.47%
$1.45 million $10,235
Feb 10, 2022 $0.0121
-6.22%
$1.57 million $4,287
Feb 9, 2022 $0.0129
+3.79%
$1.67 million $16,305
Feb 8, 2022 $0.0124
+3.24%
$1.61 million $23,368
Feb 7, 2022 $0.012
-1.12%
$1.56 million $1,910
Feb 6, 2022 $0.0121
+1.46%
$1.58 million $6,485
Feb 5, 2022 $0.012
+5.18%
$1.56 million $16,075
Feb 4, 2022 $0.0114
+6.79%
$1.48 million $23,388
Feb 3, 2022 $0.0107
+4.31%
$1.39 million $21,005
Feb 2, 2022 $0.0102
-8.62%
$1.33 million $12,426
Feb 1, 2022 $0.0112
+18.31%
$1.45 million $18,122
Jan 31, 2022 $0.00945
+3.28%
$1.23 million $24,314
Jan 30, 2022 $0.00915
+0.29%
$1.19 million $17,690
Jan 29, 2022 $0.00912
+1.17%
$1.19 million $15,821
Jan 28, 2022 $0.00902
+5.11%
$1.17 million $19,268