Cryptochrome Historical Data

CHM Page 26
Download
Date Close Price change Market cap Trading volume
Jan 27, 2022 $ 0.00858
-0.97%
$ 1.12 million $ 20,749
Jan 26, 2022 $ 0.00866
-1.99%
$ 1.13 million $ 16,241
Jan 25, 2022 $ 0.00884
+0.99%
$ 1.15 million $ 18,971
Jan 24, 2022 $ 0.00875
+0.54%
$ 1.14 million $ 12,418
Jan 23, 2022 $ 0.0087
+2.95%
$ 1.13 million $ 13,606
Jan 22, 2022 $ 0.00845
-3.04%
$ 1.1 million $ 19,845
Jan 21, 2022 $ 0.00872
+3.50%
$ 1.13 million $ 27,218
Jan 20, 2022 $ 0.00842
-24.46%
$ 1.1 million $ 20,974
Jan 19, 2022 $ 0.0112
+14.26%
$ 1.45 million $ 23,893
Jan 18, 2022 $ 0.00976
-20.41%
$ 1.27 million $ 17,676
Jan 17, 2022 $ 0.0123
-5.11%
$ 1.59 million $ 326
Jan 16, 2022 $ 0.0129
-3.86%
$ 1.68 million $ 175
Jan 15, 2022 $ 0.0134
+5.92%
$ 1.75 million $ 1,405
Jan 14, 2022 $ 0.0127
-1.34%
$ 1.65 million $ 13,350
Jan 13, 2022 $ 0.0129
-26.21%
$ 1.67 million $ 4,220
Jan 12, 2022 $ 0.0174
+13.72%
$ 2.27 million $ 19,618
Jan 11, 2022 $ 0.0153
-8.40%
$ 1.99 million $ 17,592
Jan 10, 2022 $ 0.0167
-2.37%
$ 2.18 million $ 21,686
Jan 9, 2022 $ 0.0171
+1.33%
$ 2.23 million $ 21,160
Jan 8, 2022 $ 0.0169
-2.23%
$ 2.2 million $ 16,550
Jan 7, 2022 $ 0.0173
+10.15%
$ 2.25 million $ 17,850
Jan 6, 2022 $ 0.0157
-9.26%
$ 2.04 million $ 17,770
Jan 5, 2022 $ 0.0173
+1.52%
$ 2.25 million $ 17,855
Jan 4, 2022 $ 0.0171
+1.42%
$ 2.22 million $ 20,591
Jan 3, 2022 $ 0.0168
-31.63%
$ 2.19 million $ 17,779
Jan 2, 2022 $ 0.0246
+216.83%
$ 3.2 million $ 25,707
Jan 1, 2022 $ 0.00776
-16.88%
$ 1.01 million $ 13,401
Dec 31, 2021 $ 0.00934
-0.88%
$ 1.21 million $ 22,268
Dec 30, 2021 $ 0.00942
+1.48%
$ 1.22 million $ 19,924
Dec 29, 2021 $ 0.00928
-5.90%
$ 1.21 million $ 19,544
Dec 28, 2021 $ 0.00986
-6.28%
$ 1.28 million $ 20,452
Dec 27, 2021 $ 0.0105
+6.13%
$ 1.37 million $ 25,612
Dec 26, 2021 $ 0.00992
+15.18%
$ 1.29 million $ 11,831
Dec 25, 2021 $ 0.00861
-16.16%
$ 1.12 million $ 4,623
Dec 24, 2021 $ 0.0103
-44.51%
$ 1.34 million $ 8,580
Dec 23, 2021 $ 0.0185
+17.96%
$ 2.41 million $ 11,605
Dec 22, 2021 $ 0.0157
+36.20%
$ 2.04 million $ 7,809
Dec 21, 2021 $ 0.0115
-18.91%
$ 1.5 million $ 13,518
Dec 20, 2021 $ 0.0142
-13.94%
$ 1.85 million $ 17,990
Dec 19, 2021 $ 0.0165
-1.70%
$ 2.15 million $ 12,523
Dec 18, 2021 $ 0.0168
+13.74%
$ 2.18 million $ 9,957
Dec 17, 2021 $ 0.0148
-1.66%
$ 1.92 million $ 9,245
Dec 16, 2021 $ 0.0147
+14.18%
$ 1.91 million $ 15,926
Dec 15, 2021 $ 0.0129
-22.93%
$ 1.68 million $ 12,922
Dec 14, 2021 $ 0.0167
+25.59%
$ 2.17 million $ 15,625
Dec 13, 2021 $ 0.0133
-35.39%
$ 1.73 million $ 13,793
Dec 12, 2021 $ 0.0206
+2.92%
$ 2.68 million $ 18,048
Dec 11, 2021 $ 0.02
+16.97%
$ 2.6 million $ 16,590
Dec 10, 2021 $ 0.0176
+46.26%
$ 2.28 million $ 43,572
Dec 9, 2021 $ 0.0121
+10.82%
$ 1.57 million $ 17,427