Cryptochrome Historical Data

CHM Page 29
Download
Date Close Price change Market cap Trading volume
Aug 30, 2021 $0.0452
-3.55%
$5.87 million $17,111
Aug 29, 2021 $0.0468
+11.71%
$6.09 million $37,748
Aug 28, 2021 $0.0419
-5.88%
$5.45 million $8,584
Aug 27, 2021 $0.0445
+22.29%
$5.79 million $176
Aug 26, 2021 $0.0364
-9.68%
$4.73 million $17,832
Aug 25, 2021 $0.0403
+1.61%
$5.24 million $15,566
Aug 24, 2021 $0.0397
-5.74%
$5.16 million $15,094
Aug 23, 2021 $0.0421
+18.06%
$5.47 million $11,011
Aug 22, 2021 $0.0356
+5.13%
$4.63 million $13,611
Aug 21, 2021 $0.0339
-18.59%
$4.41 million $21,503
Aug 20, 2021 $0.0416
+10.16%
$5.41 million $11,019
Aug 19, 2021 $0.0378
+8.41%
$4.91 million $17,057
Aug 18, 2021 $0.0349
-8.57%
$4.53 million $12,337
Aug 17, 2021 $0.0381
+0.76%
$4.96 million $21,650
Aug 16, 2021 $0.0378
-8.39%
$4.92 million $32,113
Aug 15, 2021 $0.0413
+9.53%
$5.37 million $22,775
Aug 14, 2021 $0.0377
-9.08%
$4.9 million $163
Aug 13, 2021 $0.0415
+22.42%
$5.39 million $20,050
Aug 12, 2021 $0.0339
-2.63%
$4.41 million $6,673
Aug 11, 2021 $0.0348
-1.00%
$4.52 million $24,072
Aug 10, 2021 $0.0351
-19.58%
$4.57 million $1,171
Aug 8, 2021 $0.0383
-11.07%
$4.97 million $6,237
Aug 7, 2021 $0.043
+2.56%
$5.59 million $23,868
Aug 6, 2021 $0.0419
+9.89%
$5.45 million $26,253
Aug 5, 2021 $0.0382
+7.57%
$4.96 million $11,950
Aug 4, 2021 $0.0416
-2.56%
$5.41 million $13,350
Aug 3, 2021 $0.0427
+16.75%
$5.55 million $4,045
Aug 2, 2021 $0.0366
-28.46%
$4.76 million $27,813
Aug 1, 2021 $0.0512
+35.81%
$6.65 million $26,976
Jul 30, 2021 $0.0348
+4.37%
$4.53 million $5,143
Jul 29, 2021 $0.0334
-12.62%
$4.34 million $33,223
Jul 28, 2021 $0.0382
+0.26%
$4.97 million $4,221
Jul 27, 2021 $0.038
-0.27%
$4.94 million $20,992
Jul 26, 2021 $0.0381
-8.41%
$4.96 million $5,517
Jul 25, 2021 $0.0416
+5.69%
$5.41 million $37,037
Jul 24, 2021 $0.0394
-3.30%
$5.12 million $18,503
Jul 23, 2021 $0.0407
+20.86%
$5.29 million $93
Jul 22, 2021 $0.0337
+6.52%
$4.38 million $18,682
Jul 21, 2021 $0.0316
-10.62%
$4.11 million $24,591
Jul 20, 2021 $0.0354
-4.17%
$4.6 million $14,510
Jul 19, 2021 $0.0369
+0.83%
$4.8 million $9,884
Jul 18, 2021 $0.0366
-3.55%
$4.76 million $3,256
Jul 17, 2021 $0.038
-8.20%
$4.94 million $35,905
Jul 16, 2021 $0.0414
+12.67%
$5.38 million $25,479
Jul 15, 2021 $0.0367
-19.78%
$4.77 million $5,679
Jul 14, 2021 $0.0457
+21.73%
$5.95 million $52,534
Jul 13, 2021 $0.0376
-9.07%
$4.89 million $23,412
Jul 12, 2021 $0.0414
-3.60%
$5.38 million $29,332
Jul 11, 2021 $0.0429
+9.24%
$5.58 million $41,090
Jul 10, 2021 $0.0393
-5.86%
$5.11 million $47,629