Cryptochrome Historical Data

CHM Page 29
Download
Date Close Price change Market cap Trading volume
Aug 30, 2021 $ 0.0452
-3.55%
$ 5.87 million $ 17,111
Aug 29, 2021 $ 0.0468
+11.71%
$ 6.09 million $ 37,748
Aug 28, 2021 $ 0.0419
-5.88%
$ 5.45 million $ 8,584
Aug 27, 2021 $ 0.0445
+22.29%
$ 5.79 million $ 176
Aug 26, 2021 $ 0.0364
-9.68%
$ 4.73 million $ 17,832
Aug 25, 2021 $ 0.0403
+1.61%
$ 5.24 million $ 15,566
Aug 24, 2021 $ 0.0397
-5.74%
$ 5.16 million $ 15,094
Aug 23, 2021 $ 0.0421
+18.06%
$ 5.47 million $ 11,011
Aug 22, 2021 $ 0.0356
+5.13%
$ 4.63 million $ 13,611
Aug 21, 2021 $ 0.0339
-18.59%
$ 4.41 million $ 21,503
Aug 20, 2021 $ 0.0416
+10.16%
$ 5.41 million $ 11,019
Aug 19, 2021 $ 0.0378
+8.41%
$ 4.91 million $ 17,057
Aug 18, 2021 $ 0.0349
-8.57%
$ 4.53 million $ 12,337
Aug 17, 2021 $ 0.0381
+0.76%
$ 4.96 million $ 21,650
Aug 16, 2021 $ 0.0378
-8.39%
$ 4.92 million $ 32,113
Aug 15, 2021 $ 0.0413
+9.53%
$ 5.37 million $ 22,775
Aug 14, 2021 $ 0.0377
-9.08%
$ 4.9 million $ 163
Aug 13, 2021 $ 0.0415
+22.42%
$ 5.39 million $ 20,050
Aug 12, 2021 $ 0.0339
-2.63%
$ 4.41 million $ 6,673
Aug 11, 2021 $ 0.0348
-1.00%
$ 4.52 million $ 24,072
Aug 10, 2021 $ 0.0351
-19.58%
$ 4.57 million $ 1,171
Aug 8, 2021 $ 0.0383
-11.07%
$ 4.97 million $ 6,237
Aug 7, 2021 $ 0.043
+2.56%
$ 5.59 million $ 23,868
Aug 6, 2021 $ 0.0419
+9.89%
$ 5.45 million $ 26,253
Aug 5, 2021 $ 0.0382
+7.57%
$ 4.96 million $ 11,950
Aug 4, 2021 $ 0.0416
-2.56%
$ 5.41 million $ 13,350
Aug 3, 2021 $ 0.0427
+16.75%
$ 5.55 million $ 4,045
Aug 2, 2021 $ 0.0366
-28.46%
$ 4.76 million $ 27,813
Aug 1, 2021 $ 0.0512
+35.81%
$ 6.65 million $ 26,976
Jul 30, 2021 $ 0.0348
+4.37%
$ 4.53 million $ 5,143
Jul 29, 2021 $ 0.0334
-12.62%
$ 4.34 million $ 33,223
Jul 28, 2021 $ 0.0382
+0.26%
$ 4.97 million $ 4,221
Jul 27, 2021 $ 0.038
-0.27%
$ 4.94 million $ 20,992
Jul 26, 2021 $ 0.0381
-8.41%
$ 4.96 million $ 5,517
Jul 25, 2021 $ 0.0416
+5.69%
$ 5.41 million $ 37,037
Jul 24, 2021 $ 0.0394
-3.30%
$ 5.12 million $ 18,503
Jul 23, 2021 $ 0.0407
+20.86%
$ 5.29 million $ 93
Jul 22, 2021 $ 0.0337
+6.52%
$ 4.38 million $ 18,682
Jul 21, 2021 $ 0.0316
-10.62%
$ 4.11 million $ 24,591
Jul 20, 2021 $ 0.0354
-4.17%
$ 4.6 million $ 14,510
Jul 19, 2021 $ 0.0369
+0.83%
$ 4.8 million $ 9,884
Jul 18, 2021 $ 0.0366
-3.55%
$ 4.76 million $ 3,256
Jul 17, 2021 $ 0.038
-8.20%
$ 4.94 million $ 35,905
Jul 16, 2021 $ 0.0414
+12.67%
$ 5.38 million $ 25,479
Jul 15, 2021 $ 0.0367
-19.78%
$ 4.77 million $ 5,679
Jul 14, 2021 $ 0.0457
+21.73%
$ 5.95 million $ 52,534
Jul 13, 2021 $ 0.0376
-9.07%
$ 4.89 million $ 23,412
Jul 12, 2021 $ 0.0414
-3.60%
$ 5.38 million $ 29,332
Jul 11, 2021 $ 0.0429
+9.24%
$ 5.58 million $ 41,090
Jul 10, 2021 $ 0.0393
-5.86%
$ 5.11 million $ 47,629