Cryptochrome Historical Data

CHM Page 3
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $ 0.0₅914
-0.30%
$ 5,482 $ 94
Mar 21, 2025 $ 0.0₅916
-0.14%
$ 5,499 $ 95
Mar 20, 2025 $ 0.0₅918
-3.00%
$ 5,511 $ 95
Mar 19, 2025 $ 0.0₅946
+4.98%
$ 5,677 $ 98
Mar 18, 2025 $ 0.0₅902
-1.51%
$ 5,414 $ 93
Mar 17, 2025 $ 0.0₅916
+1.76%
$ 5,498 $ 95
Mar 16, 2025 $ 0.0₅9
-2.09%
$ 5,402 $ 93
Mar 15, 2025 $ 0.0₅92
+0.03%
$ 5,518 $ 95
Mar 14, 2025 $ 0.0₅921
+4.15%
$ 5,526 $ 95
Mar 13, 2025 $ 0.0₅885
-3.06%
$ 5,307 $ 91
Mar 12, 2025 $ 0.0₅913
+1.04%
$ 5,481 $ 94
Mar 11, 2025 $ 0.0₅903
+5.22%
$ 5,417 $ 93
Mar 10, 2025 $ 0.0₅859
-2.46%
$ 5,152 $ 89
Mar 9, 2025 $ 0.0₅88
-6.37%
$ 5,278 $ 91
Mar 8, 2025 $ 0.0₅939
-0.64%
$ 5,636 $ 97
Mar 7, 2025 $ 0.0₅946
-3.61%
$ 5,674 $ 98
Mar 6, 2025 $ 0.0₅981
-0.69%
$ 5,887 $ 101
Mar 5, 2025 $ 0.0₅988
+3.96%
$ 5,927 $ 102
Mar 4, 2025 $ 0.0₅952
+1.38%
$ 5,710 $ 98
Mar 3, 2025 $ 0.0₅939
-8.57%
$ 5,634 $ 97
Mar 2, 2025 $ 0.0000103
+9.44%
$ 6,159 $ 106
Mar 1, 2025 $ 0.0₅937
+1.92%
$ 5,624 $ 97
Feb 28, 2025 $ 0.0₅921
-0.39%
$ 5,523 $ 95
Feb 27, 2025 $ 0.0₅924
+0.64%
$ 5,546 $ 96
Feb 26, 2025 $ 0.0₅916
-5.18%
$ 5,498 $ 95
Feb 25, 2025 $ 0.0₅968
-2.96%
$ 5,808 $ 100
Feb 24, 2025 $ 0.0₅998
-4.87%
$ 5,990 $ 103
Feb 23, 2025 $ 0.0000105
-0.29%
$ 6,297 $ 109
Feb 22, 2025 $ 0.0000105
+0.48%
$ 6,318 $ 109
Feb 21, 2025 $ 0.0000105
-2.30%
$ 6,290 $ 108
Feb 20, 2025 $ 0.0000107
+1.75%
$ 6,432 $ 111
Feb 19, 2025 $ 0.0000105
+1.06%
$ 6,320 $ 109
Feb 18, 2025 $ 0.0000104
-0.30%
$ 6,248 $ 108
Feb 17, 2025 $ 0.0000104
-0.40%
$ 6,266 $ 108
Feb 16, 2025 $ 0.0000105
-1.46%
$ 6,290 $ 108
Feb 15, 2025 $ 0.0000106
+0.10%
$ 6,382 $ 110
Feb 14, 2025 $ 0.0000106
+0.83%
$ 6,376 $ 110
Feb 13, 2025 $ 0.0000105
-1.24%
$ 6,316 $ 109
Feb 12, 2025 $ 0.0000107
+2.19%
$ 6,400 $ 110
Feb 11, 2025 $ 0.0000104
-1.69%
$ 6,265 $ 108
Feb 10, 2025 $ 0.0000106
+0.92%
$ 6,369 $ 110
Feb 9, 2025 $ 0.0000105
+0.00%
$ 6,311 $ 109
Feb 8, 2025 $ 0.0000105
+0.03%
$ 6,312 $ 109
Feb 7, 2025 $ 0.0000105
-0.13%
$ 6,311 $ 109
Feb 6, 2025 $ 0.0000105
-0.06%
$ 6,317 $ 109
Feb 5, 2025 $ 0.0000105
-1.39%
$ 6,313 $ 109
Feb 4, 2025 $ 0.0000107
-3.55%
$ 6,401 $ 110
Feb 3, 2025 $ 0.000011
+3.77%
$ 6,629 $ 114
Feb 2, 2025 $ 0.0000106
-2.96%
$ 6,386 $ 110
Feb 1, 2025 $ 0.000011
-1.61%
$ 6,586 $ 114