Cryptochrome Historical Data

CHM Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31 $ 0.0₆871
-0.81%
$ 523 $ 27
Jul 24 $ 0.0₆878
-2.60%
$ 527 $ 35
Jul 17 $ 0.0₆901
-0.91%
$ 541 $ 83
Jul 10 $ 0.0₆909
+0.40%
$ 545 $ 84
Jul 3 $ 0.0₆905
-1.41%
$ 543 $ 84
Jun 26 $ 0.0₆918
+0.43%
$ 551 $ 84
Jun 19 $ 0.0₆917
+16.03%
$ 549 $ 47
Jun 12 $ 0.0₆796
+2.23%
$ 474 $ 20
Jun 5 $ 0.0₆778
-4.52%
$ 467 $ 24
May 29 $ 0.0₆815
-3.69%
$ 489 $ 25
May 22 $ 0.0₆82
+1.37%
$ 508 $ 25
May 15 $ 0.0₆824
-1.00%
$ 486 $ 21
May 8 $ 0.0₆828
-3.78%
$ 499 $ 22
May 1 $ 0.0₆861
-2.48%
$ 516 $ 27
Apr 24 $ 0.0₆883
+5.29%
$ 530 $ 23
Apr 17 $ 0.0₆836
-8.61%
$ 503 $ 23
Apr 10 $ 0.0₆913
+6.51%
$ 549 $ 24
Apr 3 $ 0.0₆857
+1.29%
$ 514 $ 26
Mar 27 $ 0.0₆847
-56.85%
$ 508 $ 348
Mar 20 $ 0.0₅193
-2.40%
$ 1,178 $ 21
Mar 13 $ 0.0₆274
-75.04%
$ 1,180 $ 140
Mar 6 $ 0.0₅103
-88.81%
$ 660 $ 36
Feb 27 $ 0.0₅921
+877.65%
$ 5,526 $ 501
Feb 20 $ 0.0₆941
-3.54%
$ 565 $ 302
Feb 13 $ 0.0₆978
+11.85%
$ 587 $ 299
Feb 6 $ 0.0₆874
-61.95%
$ 524 $ 317
Jan 30 $ 0.0₅23
-3.36%
$ 1,378 $ 416
Jan 23 $ 0.0₅23
+1.64%
$ 1,427 $ 352
Jan 16 $ 0.0₅227
-89.11%
$ 1,362 $ 422
Jan 9 $ 0.0000209
+21.98%
$ 12,510 $ 21
Jan 2 $ 0.0000171
+2.68%
$ 10,234 $ 19
Dec 26 $ 0.0000166
-1.26%
$ 9,969 $ 19
Dec 19 $ 0.0000168
-49.82%
$ 10,096 $ 32
Dec 12 $ 0.0000335
-2.04%
$ 4,359 $ 1,061
Dec 5 $ 0.0000343
-97.77%
$ 4,452 $ 380
Nov 28 $ 0.00154
+3.65%
$ 200,207 $ 802
Nov 21 $ 0.00148
-0.64%
$ 192,926 $ 667
Nov 14 $ 0.0015
+32.87%
$ 194,813 $ 245
Nov 7 $ 0.00113
-22.17%
$ 146,939 $ 966
Oct 31 $ 0.00145
+1.89%
$ 188,658 $ 1,141
Oct 24 $ 0.00142
+5.30%
$ 185,142 $ 1,123
Oct 17 $ 0.00135
+1.47%
$ 175,675 $ 1,064
Oct 10 $ 0.00133
-0.91%
$ 173,078 $ 1,058
Oct 3 $ 0.00134
+2.00%
$ 174,710 $ 1,091
Sep 26 $ 0.00132
-12.29%
$ 171,163 $ 625
Sep 19 $ 0.00151
-2.51%
$ 195,030 $ 30
Sep 12 $ 0.00155
-10.75%
$ 232,117 $ 37
Sep 5 $ 0.00173
+759.16%
$ 25,989 $ 30
Aug 29 $ 0.000202
-99.51%
$ 26,226 $ 118
Aug 22 $ 0.0409
-8.75%
$ 5.31 million $ 373