Cryptochrome Historical Data

CHM Page 30
Download
Date Close Price change Market cap Trading volume
Jul 9, 2021 $0.0418
+3.71%
$5.43 million $2,501
Jul 8, 2021 $0.0403
-12.88%
$5.24 million $50,650
Jul 7, 2021 $0.0463
-5.11%
$6.02 million $30,314
Jul 6, 2021 $0.0487
+2.81%
$6.34 million $36,739
Jul 5, 2021 $0.0475
+5.37%
$6.17 million $31,446
Jul 4, 2021 $0.0451
-0.30%
$5.86 million $18,967
Jul 3, 2021 $0.0452
+0.05%
$5.88 million $52,042
Jul 2, 2021 $0.0452
+1.71%
$5.87 million $60,968
Jul 1, 2021 $0.0445
-4.44%
$5.78 million $28,243
Jun 30, 2021 $0.0465
-16.29%
$6.05 million $45,779
Jun 29, 2021 $0.0556
+18.73%
$7.23 million $51,323
Jun 28, 2021 $0.0468
-3.23%
$6.08 million $61,856
Jun 27, 2021 $0.0484
+0.34%
$6.29 million $38,919
Jun 26, 2021 $0.0481
+8.49%
$6.25 million $64,056
Jun 25, 2021 $0.0444
-12.52%
$5.77 million $63,939
Jun 24, 2021 $0.0507
+27.26%
$6.59 million $52,320
Jun 23, 2021 $0.0398
-19.79%
$5.17 million $48,171
Jun 22, 2021 $0.0496
+19.16%
$6.44 million $50,683
Jun 21, 2021 $0.0415
-35.44%
$5.4 million $44,875
Jun 20, 2021 $0.0643
+28.55%
$8.37 million $51,153
Jun 19, 2021 $0.0501
-15.87%
$6.51 million $35,313
Jun 18, 2021 $0.0595
+7.92%
$7.73 million $126,186
Jun 17, 2021 $0.0551
+7.42%
$7.17 million $21,063
Jun 16, 2021 $0.0513
-9.07%
$6.67 million $70,082
Jun 15, 2021 $0.0565
-12.31%
$7.34 million $45,553
Jun 14, 2021 $0.0644
+9.26%
$8.37 million $121,258
Jun 13, 2021 $0.0589
+5.58%
$7.65 million $82,061
Jun 12, 2021 $0.0558
+0.83%
$7.25 million $8,386
Jun 11, 2021 $0.0553
-0.53%
$7.19 million $71,599
Jun 10, 2021 $0.0557
-1.83%
$7.24 million $26,282
Jun 9, 2021 $0.0567
-3.97%
$7.38 million $26,673
Jun 8, 2021 $0.0591
-2.93%
$7.68 million $54,785
Jun 7, 2021 $0.0608
+1.60%
$7.91 million $72,714
Jun 6, 2021 $0.0599
+7.80%
$7.79 million $172,040
Jun 5, 2021 $0.0555
+2.81%
$7.22 million $133,730
Jun 4, 2021 $0.0541
+2.23%
$7.03 million $20,051
Jun 3, 2021 $0.0529
-37.05%
$6.88 million $120,250
Jun 2, 2021 $0.084
+17.62%
$10.93 million $87,289
Jun 1, 2021 $0.0715
-24.52%
$9.3 million $1,242
May 30, 2021 $0.093
+7.96%
$12.08 million $119,229
May 29, 2021 $0.0861
-40.76%
$11.19 million $16,742
May 28, 2021 $0.145
+600.34%
$18.89 million $527,851
May 27, 2021 $0.0207
-1.48%
$2.7 million $68,052
May 26, 2021 $0.021
+6.94%
$2.74 million $102,439
May 25, 2021 $0.0197
+9.09%
$2.56 million $22,381
May 24, 2021 $0.0181
+25.34%
$2.35 million $28,225
May 23, 2021 $0.0144
-6.66%
$1.87 million $14,045
May 22, 2021 $0.0154
-5.13%
$2.01 million $32,340
May 21, 2021 $0.0163
+6.84%
$2.12 million $15,854
May 20, 2021 $0.0152
+9.79%
$1.98 million $159