Cryptochrome Historical Data

CHM Page 31
Download
Date Close Price change Market cap Trading volume
May 19, 2021 $ 0.0139
-22.96%
$ 1.8 million $ 172
May 18, 2021 $ 0.018
-5.84%
$ 2.34 million $ 1,351
May 17, 2021 $ 0.0191
+2.05%
$ 2.48 million $ 4,045
Apr 30, 2021 $ 0.0251
-0.41%
$ 3.26 million $ 13,133
Apr 29, 2021 $ 0.0252
-22.71%
$ 3.27 million $ 13,178
Apr 28, 2021 $ 0.0326
+3.61%
$ 4.23 million $ 18,771
Apr 27, 2021 $ 0.0314
+3.98%
$ 4.08 million $ 23,211
Apr 26, 2021 $ 0.0302
+8.83%
$ 3.93 million $ 39,278
Apr 25, 2021 $ 0.0277
+38.11%
$ 3.6 million $ 21,524
Apr 24, 2021 $ 0.0202
-5.84%
$ 2.62 million $ 8,493
Apr 23, 2021 $ 0.0214
-12.24%
$ 2.78 million $ 9,713
Apr 22, 2021 $ 0.0244
+2.13%
$ 3.18 million $ 19,395
Apr 21, 2021 $ 0.0239
+1.95%
$ 3.11 million $ 9,521
Apr 20, 2021 $ 0.0234
+7.59%
$ 3.05 million $ 19,209
Apr 19, 2021 $ 0.0218
-3.77%
$ 2.83 million $ 20,207
Apr 18, 2021 $ 0.0226
-5.14%
$ 2.94 million $ 54,578
Apr 17, 2021 $ 0.0239
-3.61%
$ 3.11 million $ 8,413
Apr 16, 2021 $ 0.0248
-2.08%
$ 3.22 million $ 8,106
Apr 15, 2021 $ 0.0253
+4.99%
$ 3.29 million $ 30,461
Apr 14, 2021 $ 0.0241
+5.72%
$ 3.14 million $ 17,010
Apr 13, 2021 $ 0.0228
+1.60%
$ 2.97 million $ 27,462
Apr 12, 2021 $ 0.0225
-7.06%
$ 2.92 million $ 5
Apr 11, 2021 $ 0.0242
+3.71%
$ 3.14 million $ 617
Apr 10, 2021 $ 0.0233
-12.05%
$ 3.03 million $ 25,065
Apr 8, 2021 $ 0.0247
+1.22%
$ 3.21 million $ 2,400
Apr 7, 2021 $ 0.0245
-6.20%
$ 3.18 million $ 2,398
Apr 6, 2021 $ 0.0261
-0.36%
$ 3.39 million $ 35,375
Apr 5, 2021 $ 0.026
+1.46%
$ 3.38 million $ 23,709
Apr 4, 2021 $ 0.0256
+3.55%
$ 3.33 million $ 23,369
Apr 3, 2021 $ 0.0248
-5.64%
$ 3.23 million $ 54
Apr 2, 2021 $ 0.0263
+0.09%
$ 3.42 million $ 4,980
Apr 1, 2021 $ 0.0263
+1.71%
$ 3.42 million $ 26,818
Mar 30, 2021 $ 0.0247
+0.24%
$ 3.21 million $ 6,114
Mar 29, 2021 $ 0.0246
+7.50%
$ 3.2 million $ 14,112
Mar 28, 2021 $ 0.0229
-1.12%
$ 2.98 million $ 13,670
Mar 27, 2021 $ 0.0232
+0.95%
$ 3.02 million $ 9,382
Mar 26, 2021 $ 0.023
+6.03%
$ 2.99 million $ 10,303
Mar 25, 2021 $ 0.0217
+0.37%
$ 2.82 million $ 11,722
Mar 24, 2021 $ 0.0216
-4.70%
$ 2.81 million $ 43,018
Mar 23, 2021 $ 0.0227
-0.41%
$ 2.95 million $ 6,553
Mar 22, 2021 $ 0.0228
-5.96%
$ 2.96 million $ 24,854
Mar 21, 2021 $ 0.0242
-1.37%
$ 3.15 million $ 41,320
Mar 20, 2021 $ 0.0246
+0.12%
$ 3.2 million $ 10,473
Mar 19, 2021 $ 0.0245
+0.67%
$ 3.19 million $ 20,681
Mar 18, 2021 $ 0.0244
-1.64%
$ 3.17 million $ 105,706
Mar 17, 2021 $ 0.0248
+0.86%
$ 3.22 million $ 22,657
Mar 16, 2021 $ 0.0245
+0.10%
$ 3.19 million $ 7,018
Mar 15, 2021 $ 0.0245
-3.11%
$ 3.19 million $ 90,372
Mar 14, 2021 $ 0.0254
-3.08%
$ 3.3 million $ 21,840
Mar 13, 2021 $ 0.0262
+8.89%
$ 3.41 million $ 58,920