Cryptochrome Historical Data

CHM Page 32
Download
Date Close Price change Market cap Trading volume
Mar 12, 2021 $ 0.0241
-2.40%
$ 3.13 million $ 31,401
Mar 11, 2021 $ 0.0246
+1.79%
$ 3.2 million $ 27,653
Mar 10, 2021 $ 0.0242
-3.88%
$ 3.15 million $ 11,882
Mar 9, 2021 $ 0.0252
+1.57%
$ 3.27 million $ 30,935
Mar 8, 2021 $ 0.0248
+6.47%
$ 3.22 million $ 38,949
Mar 7, 2021 $ 0.0233
+4.59%
$ 3.03 million $ 31,801
Mar 6, 2021 $ 0.0223
+3.92%
$ 2.9 million $ 19,319
Mar 5, 2021 $ 0.0215
-0.61%
$ 2.79 million $ 29,646
Mar 4, 2021 $ 0.0216
-0.98%
$ 2.81 million $ 28,605
Mar 3, 2021 $ 0.0218
+6.23%
$ 2.83 million $ 42,168
Mar 2, 2021 $ 0.0205
-4.82%
$ 2.67 million $ 24,003
Mar 1, 2021 $ 0.0215
+8.77%
$ 2.8 million $ 35,353
Feb 28, 2021 $ 0.0198
-1.73%
$ 2.57 million $ 33,419
Feb 27, 2021 $ 0.0202
+1.65%
$ 2.62 million $ 19,193
Feb 26, 2021 $ 0.0198
-6.40%
$ 2.58 million $ 37,877
Feb 25, 2021 $ 0.0204
-12.02%
$ 2.65 million $ 21,075
Feb 24, 2021 $ 0.0231
+2.87%
$ 3.01 million $ 16,503
Feb 23, 2021 $ 0.0231
-12.64%
$ 3.01 million $ 33,702
Feb 22, 2021 $ 0.0265
-8.67%
$ 3.44 million $ 47,580
Feb 21, 2021 $ 0.0288
-2.15%
$ 3.74 million $ 22,084
Feb 20, 2021 $ 0.0293
+0.92%
$ 3.81 million $ 37,161
Feb 19, 2021 $ 0.029
+4.17%
$ 3.77 million $ 37,152
Feb 18, 2021 $ 0.0279
+25.17%
$ 3.62 million $ 25,436
Feb 17, 2021 $ 0.0222
-14.33%
$ 2.89 million $ 26,141
Feb 16, 2021 $ 0.0255
-3.04%
$ 3.31 million $ 24,834
Feb 15, 2021 $ 0.0263
+28.20%
$ 3.42 million $ 34,108
Feb 14, 2021 $ 0.0205
-2.03%
$ 2.67 million $ 29,907
Feb 13, 2021 $ 0.0209
+5.92%
$ 2.72 million $ 23,446
Feb 12, 2021 $ 0.0198
-6.22%
$ 2.57 million $ 25,357
Feb 11, 2021 $ 0.0211
-15.13%
$ 2.74 million $ 24,450
Feb 10, 2021 $ 0.0248
-14.89%
$ 3.23 million $ 21,653
Feb 9, 2021 $ 0.0292
+5.85%
$ 3.79 million $ 35,552
Feb 8, 2021 $ 0.0275
-3.90%
$ 3.58 million $ 46,409
Feb 7, 2021 $ 0.0287
-7.47%
$ 3.73 million $ 26,906
Feb 6, 2021 $ 0.031
-0.57%
$ 4.02 million $ 16,021
Feb 5, 2021 $ 0.0311
+5.60%
$ 4.04 million $ 11
Feb 4, 2021 $ 0.0295
-3.24%
$ 3.83 million $ 10,459
Feb 3, 2021 $ 0.0304
+5.81%
$ 3.96 million $ 37,142
Feb 2, 2021 $ 0.0288
+2.19%
$ 3.74 million $ 31,180
Feb 1, 2021 $ 0.0282
+7.34%
$ 3.66 million $ 38,728
Jan 30, 2021 $ 0.0287
+1.35%
$ 3.73 million $ 14,589
Jan 29, 2021 $ 0.0283
+5.50%
$ 3.68 million $ 74,383
Jan 28, 2021 $ 0.0266
+5.28%
$ 3.46 million $ 33,620
Jan 27, 2021 $ 0.0262
-6.86%
$ 3.4 million $ 31,507
Jan 26, 2021 $ 0.0281
+5.39%
$ 3.66 million $ 34,128
Jan 24, 2021 $ 0.0289
+11.52%
$ 3.75 million $ 29,829
Jan 23, 2021 $ 0.0256
+1.03%
$ 3.33 million $ 15,618
Jan 22, 2021 $ 0.0258
-6.09%
$ 3.35 million $ 34,807
Jan 21, 2021 $ 0.0274
-8.80%
$ 3.57 million $ 39,666
Jan 20, 2021 $ 0.0312
+4.28%
$ 4.06 million $ 33,611