Cryptochrome Historical Data

CHM Page 33
Download
Date Close Price change Market cap Trading volume
Jan 19, 2021 $ 0.03
+9.75%
$ 3.9 million $ 31,623
Jan 18, 2021 $ 0.0274
+1.09%
$ 3.56 million $ 25,642
Jan 17, 2021 $ 0.0271
+1.05%
$ 3.52 million $ 22,857
Jan 16, 2021 $ 0.0271
+6.68%
$ 3.52 million $ 25,276
Jan 15, 2021 $ 0.0258
-2.79%
$ 3.36 million $ 31,530
Jan 14, 2021 $ 0.0265
+3.74%
$ 3.44 million $ 26,160
Jan 13, 2021 $ 0.0255
+20.53%
$ 3.32 million $ 20,236
Jan 12, 2021 $ 0.0211
-4.34%
$ 2.75 million $ 17,740
Jan 11, 2021 $ 0.0223
-15.25%
$ 2.9 million $ 3,928
Jan 10, 2021 $ 0.0264
-6.97%
$ 3.43 million $ 14,227
Jan 9, 2021 $ 0.0282
+9.50%
$ 3.66 million $ 17,491
Jan 8, 2021 $ 0.0257
-8.04%
$ 3.34 million $ 34,978
Jan 7, 2021 $ 0.028
-0.65%
$ 3.64 million $ 31,331
Jan 6, 2021 $ 0.0281
+8.55%
$ 3.66 million $ 20,039
Jan 5, 2021 $ 0.0259
+1.87%
$ 3.37 million $ 10,994
Jan 4, 2021 $ 0.027
+1.05%
$ 3.5 million $ 56,140
Jan 3, 2021 $ 0.0267
+26.04%
$ 3.47 million $ 56,232
Jan 2, 2021 $ 0.0213
+7.78%
$ 2.77 million $ 67,687
Jan 1, 2021 $ 0.02
-2.36%
$ 2.6 million $ 20,155
Dec 31, 2020 $ 0.0205
-0.32%
$ 2.66 million $ 26,060
Dec 30, 2020 $ 0.0207
+2.56%
$ 2.69 million $ 42,798
Dec 29, 2020 $ 0.0199
-1.21%
$ 2.59 million $ 22,209
Dec 28, 2020 $ 0.0204
+9.74%
$ 2.65 million $ 18,189
Dec 27, 2020 $ 0.018
+4.07%
$ 2.34 million $ 61,310
Dec 26, 2020 $ 0.0172
-2.15%
$ 2.24 million $ 39,139
Dec 25, 2020 $ 0.0171
+1.09%
$ 2.23 million $ 18,327
Dec 24, 2020 $ 0.0165
+3.48%
$ 2.15 million $ 20,196
Dec 23, 2020 $ 0.0164
-8.45%
$ 2.13 million $ 159,391
Dec 22, 2020 $ 0.0183
+10.79%
$ 2.38 million $ 111,357
Dec 21, 2020 $ 0.0169
+2.97%
$ 2.2 million $ 41,913
Dec 17, 2020 $ 0.0176
+2.78%
$ 2.28 million $ 67,183
Dec 16, 2020 $ 0.0175
+2.57%
$ 2.28 million $ 53,840
Dec 15, 2020 $ 0.0168
+2.19%
$ 2.18 million $ 35,583
Dec 14, 2020 $ 0.0165
-1.03%
$ 2.14 million $ 24,444
Dec 13, 2020 $ 0.0167
-1.48%
$ 2.17 million $ 41,723
Dec 12, 2020 $ 0.016
+20.62%
$ 2.08 million $ 26,759
Dec 11, 2020 $ 0.0131
-16.02%
$ 1.7 million $ 32,599
Dec 10, 2020 $ 0.0163
-10.82%
$ 2.12 million $ 19,723
Dec 9, 2020 $ 0.0182
+6.57%
$ 2.37 million $ 43,249
Dec 8, 2020 $ 0.0168
-0.58%
$ 2.19 million $ 64,443
Dec 7, 2020 $ 0.0169
+10.39%
$ 2.2 million $ 35,795
Dec 6, 2020 $ 0.0153
-16.25%
$ 1.99 million $ 23,219
Dec 5, 2020 $ 0.018
-0.68%
$ 2.34 million $ 19,230
Dec 4, 2020 $ 0.0184
+6.15%
$ 2.39 million $ 32,025
Dec 3, 2020 $ 0.0178
-1.77%
$ 2.32 million $ 30,669
Dec 2, 2020 $ 0.0181
+25.49%
$ 2.36 million $ 19,088
Dec 1, 2020 $ 0.0141
-20.22%
$ 1.83 million $ 31,484
Nov 30, 2020 $ 0.0165
+0.03%
$ 2.14 million $ 29,906
Nov 29, 2020 $ 0.0165
+3.45%
$ 2.14 million $ 28,401
Nov 28, 2020 $ 0.0159
+7.43%
$ 2.07 million $ 22,139