Cryptochrome Historical Data

CHM Page 34
Download
Date Close Price change Market cap Trading volume
Nov 27, 2020 $ 0.0148
+3.66%
$ 1.92 million $ 16,809
Nov 26, 2020 $ 0.0143
-14.45%
$ 1.85 million $ 49,589
Nov 25, 2020 $ 0.0167
-7.30%
$ 2.17 million $ 26,569
Nov 24, 2020 $ 0.018
-8.16%
$ 2.34 million $ 40,302
Nov 23, 2020 $ 0.0196
+5.41%
$ 2.55 million $ 25,022
Nov 22, 2020 $ 0.0186
+3.58%
$ 2.42 million $ 24,805
Nov 21, 2020 $ 0.0179
+4.01%
$ 2.33 million $ 27,560
Nov 20, 2020 $ 0.0172
+3.61%
$ 2.24 million $ 27,331
Nov 19, 2020 $ 0.0166
+5.91%
$ 2.16 million $ 20,565
Nov 18, 2020 $ 0.0157
+1.21%
$ 2.04 million $ 46,861
Nov 17, 2020 $ 0.0155
+41.86%
$ 2.02 million $ 59,217
Nov 16, 2020 $ 0.0109
-25.03%
$ 1.42 million $ 38,075
Nov 15, 2020 $ 0.0146
-2.80%
$ 1.9 million $ 22,560
Nov 14, 2020 $ 0.015
-13.31%
$ 1.95 million $ 20,354
Nov 13, 2020 $ 0.0173
+1.37%
$ 2.25 million $ 23,902
Nov 12, 2020 $ 0.0171
+2.46%
$ 2.22 million $ 48,638
Nov 11, 2020 $ 0.0167
+0.73%
$ 2.17 million $ 32,020
Nov 10, 2020 $ 0.0166
+7.78%
$ 2.15 million $ 18,673
Nov 9, 2020 $ 0.0156
-6.45%
$ 2.03 million $ 26,011
Nov 8, 2020 $ 0.0167
+4.03%
$ 2.17 million $ 26,261
Nov 7, 2020 $ 0.016
-0.50%
$ 2.08 million $ 29,144
Nov 6, 2020 $ 0.0161
+2.24%
$ 2.09 million $ 29,971
Nov 5, 2020 $ 0.0159
+6.62%
$ 2.07 million $ 54,828
Nov 4, 2020 $ 0.0149
+2.53%
$ 1.94 million $ 43,242
Nov 3, 2020 $ 0.0146
+5.37%
$ 1.89 million $ 36,966
Nov 2, 2020 $ 0.0138
-6.94%
$ -- $ 43,553
Download