Cryptochrome Historical Data

CHM Page 4
Download
Date Close Price change Market cap Trading volume
Jan 31, 2025 $ 0.0000112
-2.25%
$ 6,698 $ 115
Jan 30, 2025 $ 0.0000114
+1.00%
$ 6,853 $ 118
Jan 29, 2025 $ 0.0000113
+2.36%
$ 6,786 $ 117
Jan 28, 2025 $ 0.000011
-0.84%
$ 6,629 $ 114
Jan 27, 2025 $ 0.0000111
-0.65%
$ 6,670 $ 115
Jan 26, 2025 $ 0.0000112
-2.08%
$ 6,712 $ 116
Jan 25, 2025 $ 0.0000114
-0.04%
$ 6,851 $ 118
Jan 24, 2025 $ 0.0000114
+0.91%
$ 6,856 $ 118
Jan 23, 2025 $ 0.0000113
+0.37%
$ 6,806 $ 117
Jan 22, 2025 $ 0.0000113
-2.30%
$ 6,783 $ 117
Jan 21, 2025 $ 0.0000116
+3.79%
$ 6,938 $ 120
Jan 20, 2025 $ 0.0000111
+0.91%
$ 6,677 $ 115
Jan 19, 2025 $ 0.0000111
-3.00%
$ 6,631 $ 114
Jan 18, 2025 $ 0.0000114
+0.31%
$ 6,833 $ 118
Jan 17, 2025 $ 0.0000114
+4.13%
$ 6,812 $ 117
Jan 16, 2025 $ 0.0000109
-0.54%
$ 6,542 $ 113
Jan 15, 2025 $ 0.0000109
+3.88%
$ 6,560 $ 113
Jan 14, 2025 $ 0.0000105
+2.24%
$ 6,318 $ 109
Jan 13, 2025 $ 0.0000103
-0.02%
$ 6,184 $ 107
Jan 12, 2025 $ 0.0000103
-0.11%
$ 6,181 $ 107
Jan 11, 2025 $ 0.0000103
-0.12%
$ 6,186 $ 107
Jan 10, 2025 $ 0.0000103
+2.40%
$ 6,197 $ 107
Jan 9, 2025 $ 0.0000101
-2.77%
$ 6,045 $ 104
Jan 8, 2025 $ 0.0000104
-1.83%
$ 6,219 $ 107
Jan 7, 2025 $ 0.0000106
-5.16%
$ 6,341 $ 109
Jan 6, 2025 $ 0.0000111
+3.84%
$ 6,684 $ 115
Jan 5, 2025 $ 0.0000107
+0.14%
$ 6,436 $ 111
Jan 4, 2025 $ 0.0000107
+0.08%
$ 6,429 $ 111
Jan 3, 2025 $ 0.0000107
+1.22%
$ 6,421 $ 111
Jan 2, 2025 $ 0.0000106
+2.53%
$ 6,342 $ 109
Jan 1, 2025 $ 0.0000103
+1.10%
$ 6,188 $ 107
Dec 31, 2024 $ 0.0000102
+0.93%
$ 6,123 $ 106
Dec 30, 2024 $ 0.0000101
-0.95%
$ 6,065 $ 105
Dec 29, 2024 $ 0.0000102
-1.60%
$ 6,129 $ 106
Dec 28, 2024 $ 0.0000104
+1.08%
$ 6,234 $ 107
Dec 27, 2024 $ 0.0000103
-1.51%
$ 6,170 $ 106
Dec 26, 2024 $ 0.0000104
-3.72%
$ 6,263 $ 108
Dec 25, 2024 $ 0.0000108
+0.69%
$ 6,498 $ 112
Dec 24, 2024 $ 0.0000108
+4.18%
$ 6,453 $ 111
Dec 23, 2024 $ 0.0000103
-0.44%
$ 6,198 $ 107
Dec 22, 2024 $ 0.0000104
-2.16%
$ 6,224 $ 107
Dec 21, 2024 $ 0.0000106
-0.57%
$ 6,361 $ 110
Dec 20, 2024 $ 0.0000107
+0.04%
$ 6,390 $ 110
Dec 19, 2024 $ 0.0000107
-2.36%
$ 6,404 $ 110
Dec 18, 2024 $ 0.0000109
-5.51%
$ 6,561 $ 113
Dec 17, 2024 $ 0.0000116
+0.08%
$ 6,940 $ 120
Dec 16, 2024 $ 0.0000116
+1.50%
$ 6,934 $ 120
Dec 15, 2024 $ 0.0000114
+3.11%
$ 6,837 $ 118
Dec 14, 2024 $ 0.0000111
+0.01%
$ 6,630 $ 114
Dec 13, 2024 $ 0.000011
+1.35%
$ 6,629 $ 114